• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,930.88 611.33
( 0.83%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
23.3365618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.74
215.5
EPS(TTM)
Face Value()
Div & Yield %
3.16
10
0.24
 

As on: Apr 06, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 55.22 63.00 53.49 62.39 78107 567 4693528.00 73319.55
01-04-26 49.29 55.57 48.12 55.23 109907 529 5772978.00 73134.32
30-03-26 47.00 49.01 45.50 46.31 158422 792 7409191.00 71947.55
27-03-26 52.01 53.00 49.00 49.33 90357 527 4531867.00 73583.22
25-03-26 52.99 53.87 52.40 52.85 56001 298 2979456.00 75273.45
24-03-26 55.90 55.90 50.10 51.98 215766 536 11242017.00 74068.45
23-03-26 55.90 55.90 52.00 53.08 57549 373 3067985.00 72696.39
20-03-26 49.45 55.00 49.01 53.52 101748 416 5358045.00 74532.96
19-03-26 48.67 49.00 47.20 48.81 42888 285 2069536.00 74207.24
18-03-26 48.50 49.79 47.00 49.06 85653 456 4185322.00 76704.13
<< < 1 2 3  ... > >>