• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
146.96
405957.59
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.43
 

As on: Oct 15, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1764.05 1769.95 1725.50 1745.00 125204 4681 217929850.00 72781.89
13-10-26 1754.00 1775.95 1738.70 1762.00 1811313 4684 3177299845.00 73033.78
12-10-26 1772.95 1778.05 1747.50 1752.10 55368 7932 97573629.00 71924.68
09-10-26 1703.40 1769.75 1700.00 1760.00 3593379 6511 6322140477.00 72472.33
08-10-26 1750.85 1750.85 1674.40 1702.80 257133 23213 435492682.00 71593.24
07-10-26 1782.00 1785.90 1739.50 1748.10 43740 3628 77090957.00 72638.70
06-10-26 1774.95 1788.00 1764.85 1782.00 48656 3848 86506855.00 73067.81
05-10-26 1760.05 1778.00 1738.50 1775.00 124692 6193 218898502.00 72382.47
01-10-26 1787.75 1787.75 1715.90 1737.95 69462 3952 121538835.00 71909.70
30-09-26 1792.90 1801.90 1776.20 1786.05 112382 4464 200996808.00 72480.29
<< < 1 2 3  ... > >>