• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,929.10 191.59
( 0.24%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
50.5236797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.81
359.42
EPS(TTM)
Face Value()
Div & Yield %
2.57
2
0
 

As on: Jun 04, 2025 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 138.30 138.30 138.30 138.30 7048 22 974738.00 80737.51
02-06-25 129.95 131.75 129.95 131.75 34930 78 4590182.00 81373.75
30-05-25 125.25 127.75 125.00 125.50 44915 65 5687847.00 81451.01
29-05-25 127.75 127.90 124.00 125.00 27167 76 3424872.00 81633.02
28-05-25 124.70 124.75 120.00 124.75 36567 107 4518769.00 81312.32
27-05-25 120.00 122.50 114.25 118.85 46023 117 5334941.00 81551.63
26-05-25 123.90 126.05 120.00 120.00 66182 111 7983941.00 82176.45
23-05-25 125.00 125.80 120.00 120.55 34279 75 4128847.00 81721.08
22-05-25 126.40 130.45 120.10 125.00 16350 36 2046939.00 80951.99
21-05-25 125.40 131.75 122.80 126.40 31935 69 3953012.00 81596.63
<< < 1 2 3  ... > >>