• OPEN AN ACCOUNT
Indian Indices
Sensex
76,714.62 -242.65
( -0.32%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
322.6856345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
32.71
3400.55
EPS(TTM)
Face Value()
Div & Yield %
50.18
10
0.06
 

As on: Sep 01, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1640.05 1657.85 1609.50 1641.50 6191 556 10156243.00 76957.27
28-08-26 1670.70 1672.00 1625.00 1638.35 4750 420 7833567.00 77264.51
27-08-26 1651.20 1670.00 1606.05 1654.90 4058 480 6665926.00 76933.59
26-08-26 1553.00 1644.00 1543.40 1636.15 11154 683 17886029.00 77472.94
25-08-26 1559.45 1585.80 1542.15 1550.95 5682 370 8870106.00 77656.09
24-08-26 1559.60 1562.10 1540.00 1551.70 1837 207 2847796.00 77369.11
21-08-26 1549.95 1599.20 1539.00 1559.60 5605 305 8774999.00 77540.83
20-08-26 1571.00 1571.00 1538.00 1540.10 1290 176 1997245.00 77537.72
19-08-26 1596.10 1596.10 1544.60 1548.10 3808 221 5935844.00 76909.68
18-08-26 1604.05 1604.05 1561.20 1570.10 3301 245 5215026.00 77235.46
<< < 1 2 3  ... > >>