• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hindustan Foods Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
519126
INE254N01026
89.6414761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HNDFDS
57.2
7507.21
EPS(TTM)
Face Value()
Div & Yield %
10.82
2
0
 

As on: Sep 25, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 615.40 619.00 607.25 612.30 2953 186 1810474.00 73895.74
24-09-26 613.35 623.60 612.70 618.85 4445 268 2746499.00 73580.54
23-09-26 620.60 624.50 613.70 621.40 2877 203 1783514.00 74828.25
22-09-26 613.05 625.50 612.75 622.10 4330 194 2674066.00 74529.08
21-09-26 624.20 624.20 605.75 617.45 87118 485 54008626.00 74858.99
18-09-26 620.85 628.60 612.50 625.90 2816 165 1756450.00 74294.96
17-09-26 608.10 623.90 607.00 616.95 403478 274 250137608.00 74314.59
16-09-26 593.60 612.70 591.75 606.30 6059 302 3635737.00 74336.45
15-09-26 625.50 625.50 592.00 598.75 2825 207 1707384.00 74003.82
11-09-26 618.20 622.20 611.10 617.80 2413 131 1484887.00 74781.76
<< < 1 2 3  ... > >>