• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
31.37
35058.25
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.48
 

As on: Sep 07, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 407.00 414.80 406.55 412.45 82855 2057 34125381.00 80710.76
04-09-25 423.40 423.40 404.30 405.60 122917 3266 50591814.00 80718.01
03-09-25 416.10 420.50 412.25 418.75 131944 2926 55003839.00 80567.71
02-09-25 413.25 422.00 410.00 416.10 379434 9582 157994637.00 80157.88
01-09-25 397.10 413.45 397.00 412.45 227591 4300 92719725.00 80364.49
29-08-25 392.60 398.60 391.50 396.05 75409 1797 29854695.00 79809.65
28-08-25 393.10 397.20 391.50 393.60 175919 4863 69416839.00 80080.57
26-08-25 400.00 401.95 394.15 396.90 157078 2981 62415707.00 80786.54
25-08-25 397.45 403.85 392.55 400.15 116509 2317 46540429.00 81635.91
22-08-25 400.00 400.70 394.20 395.80 70720 1425 28089576.00 81306.85
<< < 1 2 3  ... > >>