• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
118.0530486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
38.8
11927.46
EPS(TTM)
Face Value()
Div & Yield %
16.35
2
1.58
 

As on: Nov 22, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 636.00 664.15 624.85 658.80 4882 299 3187035.00 85231.92
20-11-25 614.90 637.00 614.90 634.30 2264 211 1422980.00 85632.68
19-11-25 644.20 644.20 623.10 627.25 4553 481 2864314.00 85186.47
18-11-25 669.95 669.95 637.30 641.55 2687 436 1726443.00 84673.02
17-11-25 655.00 670.55 646.50 656.40 3634 395 2382304.00 84950.95
14-11-25 653.10 659.25 643.00 645.20 2014 165 1308237.00 84562.78
13-11-25 654.75 661.55 653.20 655.40 1123 160 738818.00 84478.67
12-11-25 662.95 672.00 657.10 659.40 2067 182 1373015.00 84466.51
11-11-25 650.05 671.65 650.05 662.95 1677 169 1103331.00 83871.32
10-11-25 666.00 666.95 646.65 660.90 3909 406 2571578.00 83535.35
<< < 1 2 3  ... > >>