• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
210.4297163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
25.52
8614.21
EPS(TTM)
Face Value()
Div & Yield %
20.49
5
1.05
 

As on: Oct 25, 2025 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 520.00 528.00 520.00 522.00 15291 907 7984321.00 84211.88
23-10-25 529.90 546.60 515.55 522.90 82558 2388 43930377.00 84556.40
21-10-25 515.10 524.80 515.10 516.65 5441 274 2820414.00 84426.34
20-10-25 505.10 517.95 505.10 515.05 17599 731 9015323.00 84363.37
17-10-25 508.10 512.00 499.00 510.20 37569 1371 19001426.00 83952.19
16-10-25 496.20 512.40 496.00 508.10 23381 924 11748151.00 83467.66
15-10-25 506.00 514.50 489.80 504.55 171254 3575 86012805.00 82605.43
14-10-25 511.50 521.65 505.00 508.45 29142 2383 14941430.00 82029.98
13-10-25 515.00 522.00 508.30 516.10 26133 1375 13497855.00 82327.05
10-10-25 522.00 527.55 513.35 515.25 20980 1148 10872812.00 82500.82
<< < 1 2 3  ... > >>