• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67
82.62
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 07, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 0.63 0.67 0.63 0.67 68966372 6319 45484622.00 83580.40
05-02-26 0.58 0.61 0.57 0.61 71310653 6354 43008532.00 83313.93
04-02-26 0.55 0.56 0.54 0.56 27976845 1047 15219405.00 83817.69
03-02-26 0.53 0.54 0.52 0.54 77937972 923 41760935.00 83739.13
02-02-26 0.51 0.52 0.48 0.52 33369618 1087 16841591.00 81666.46
01-02-26 0.49 0.50 0.49 0.50 13204651 853 6591636.00 80722.94
30-01-26 0.44 0.48 0.44 0.48 15553671 917 7369148.00 82269.78
29-01-26 0.46 0.46 0.46 0.46 3265892 638 1502310.00 82566.37
28-01-26 0.48 0.49 0.48 0.48 11219559 1095 5388569.00 82344.68
27-01-26 0.50 0.52 0.50 0.50 15392247 1305 7747084.00 81857.48
<< < 1 2 3  ... > >>