• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shree Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538975
INE397C01026
0.1191678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21
16.76
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 27, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 0.64 0.66 0.64 0.66 11681699 743 7662061.00 75867.80
26-05-26 0.61 0.63 0.60 0.63 8615514 858 5362816.00 76009.70
25-05-26 0.61 0.66 0.60 0.60 36161962 3368 22294822.00 76488.96
22-05-26 0.64 0.65 0.63 0.63 8032968 1254 5067990.00 75415.35
21-05-26 0.71 0.71 0.66 0.66 26865327 2582 17890606.00 75183.36
20-05-26 0.69 0.71 0.69 0.69 14324011 1491 9902633.00 75318.39
19-05-26 0.72 0.72 0.72 0.72 2891108 1017 2081597.00 75200.85
18-05-26 0.75 0.75 0.75 0.75 3083315 1001 2312486.00 75315.04
15-05-26 0.75 0.78 0.74 0.78 45044045 3790 34954617.00 75237.99
14-05-26 0.75 0.77 0.75 0.75 9222851 1440 6929150.00 75398.72
<< < 1 2 3  ... > >>