• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Gemstone Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531137
INE503D01027
3.345311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86
12.86
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Apr 16, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 1.68 1.77 1.68 1.72 30638 144 52797.00 78111.24
13-04-26 1.85 1.85 1.55 1.68 112907 202 193674.00 76847.57
10-04-26 1.70 1.80 1.70 1.79 85532 199 151822.00 77550.25
09-04-26 1.61 1.70 1.58 1.68 276222 217 450483.00 76631.65
08-04-26 1.40 1.59 1.40 1.58 496211 244 760794.00 77562.90
07-04-26 1.39 1.43 1.33 1.40 63997 124 88722.00 74616.58
06-04-26 1.38 1.42 1.35 1.39 31666 131 43856.00 74106.85
02-04-26 1.45 1.45 1.27 1.38 64611 160 87418.00 73319.55
01-04-26 1.14 1.36 1.14 1.31 204761 263 247719.00 73134.32
30-03-26 1.34 1.38 1.18 1.21 91737 188 113952.00 71947.55
<< < 1 2 3  ... > >>