• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
340.8608072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
66.77
39256.04
EPS(TTM)
Face Value()
Div & Yield %
49.34
2
0.42
 

As on: Apr 07, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 3349.05 3349.05 3233.35 3277.65 3505 584 11469016.00 74106.85
02-04-26 3282.00 3332.70 3210.00 3294.50 27251 1080 90340855.00 73319.55
01-04-26 3290.15 3351.80 3263.80 3343.60 208006 1412 692833802.00 73134.32
30-03-26 3286.00 3340.85 3145.00 3290.15 18714 3478 60223755.00 71947.55
27-03-26 3243.20 3243.20 3148.05 3192.35 2733 600 8748549.00 73583.22
25-03-26 3190.00 3300.00 3190.00 3244.60 5458 868 17791864.00 75273.45
24-03-26 3240.15 3250.25 3076.90 3192.20 4559 979 14369934.00 74068.45
23-03-26 3199.90 3199.90 3055.00 3097.60 5622 802 17448672.00 72696.39
20-03-26 3348.25 3348.25 3208.80 3225.95 45152 1091 145658146.00 74532.96
19-03-26 3191.05 3347.00 3191.05 3229.10 101313 2627 333577403.00 74207.24
<< < 1 2 3  ... > >>