• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
82.4660443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
18.61
89.01
EPS(TTM)
Face Value()
Div & Yield %
5.29
10
1.02
 

As on: Jul 11, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 597.40 597.40 569.70 576.25 1202723 1442 703302442.00 77569.39
09-07-26 584.85 591.00 577.90 588.65 9933 438 5816955.00 76741.82
08-07-26 585.80 596.05 570.95 575.10 23844 1649 13954674.00 76503.60
07-07-26 595.85 599.15 583.60 590.15 18888 1004 11163771.00 78180.72
06-07-26 572.15 595.00 572.15 592.20 11885 512 6944810.00 78285.07
03-07-26 599.75 599.75 576.65 578.35 29635 1236 17329269.00 77763.91
02-07-26 608.05 613.50 592.00 594.10 23061 1003 13803780.00 77502.12
01-07-26 599.30 616.20 599.30 606.75 28067 1373 17089655.00 76922.64
30-06-26 617.95 617.95 596.80 599.25 13332 710 8049415.00 76478.67
29-06-26 603.50 620.35 594.45 608.30 31383 1862 18967304.00 76728.37
<< < 1 2 3  ... > >>