• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
179.3391828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
57.34
1353.8
EPS(TTM)
Face Value()
Div & Yield %
5.65
5
0
 

As on: Jul 10, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 319.95 332.00 319.95 323.95 11433 323 3723497.00 76741.82
08-07-26 333.90 343.40 315.45 319.05 18816 642 6205600.00 76503.60
07-07-26 333.00 339.55 329.10 338.55 9135 234 3044003.00 78180.72
06-07-26 343.65 343.65 325.90 332.40 11961 351 3983108.00 78285.07
03-07-26 335.90 341.75 326.65 337.10 15089 430 5061863.00 77763.91
02-07-26 324.30 350.05 324.30 336.05 23392 643 7942050.00 77502.12
01-07-26 321.30 325.00 319.85 322.15 6678 122 2153414.00 76922.64
30-06-26 325.50 328.00 317.50 318.90 12109 428 3903277.00 76478.67
29-06-26 327.10 344.00 321.30 323.10 20840 595 6965937.00 76728.37
25-06-26 357.50 357.50 324.70 326.60 31931 553 10732862.00 77100.47
<< < 1 2 3  ... > >>