• OPEN AN ACCOUNT
Indian Indices
Sensex
72,896.62 -702.05
( -0.95%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
3.66
45.94
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Oct 28, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 3.18 3.19 3.07 3.15 24025 82 74542.00 73598.67
26-10-26 3.14 3.16 3.03 3.12 31406 130 97487.00 73606.75
23-10-26 3.13 3.15 3.03 3.03 48383 77 147976.00 73123.83
22-10-26 3.13 3.25 3.03 3.05 77508 92 241521.00 73249.39
21-10-26 3.29 3.29 3.06 3.11 58389 130 184540.00 73709.69
19-10-26 3.12 3.25 3.09 3.21 167809 157 540965.00 73852.90
16-10-26 3.05 3.16 3.01 3.11 132729 94 408057.00 74729.27
15-10-26 3.31 3.31 3.03 3.05 271141 330 840420.00 74315.61
14-10-26 3.30 3.30 3.23 3.27 15490 45 50651.00 72781.89
13-10-26 3.33 3.33 3.11 3.22 29681 76 95752.00 73033.78
<< < 1 2 3  ... > >>