• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Panth Infinity Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539143
INE945O01019
10.3436274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 7.39 7.87 7.39 7.61 30448 106 230674.00 74005.94
17-05-24 7.54 7.62 7.41 7.50 35378 202 264713.00 73917.03
16-05-24 7.48 7.59 7.29 7.47 23524 167 175492.00 73663.72
15-05-24 7.50 7.50 7.33 7.48 59168 181 438797.00 72987.03
14-05-24 7.36 7.42 7.29 7.35 55337 189 406325.00 73104.61
13-05-24 7.39 7.42 7.22 7.35 29378 159 215744.00 72776.13
10-05-24 7.53 7.53 7.27 7.33 51242 204 375909.00 72664.47
09-05-24 7.41 7.54 7.21 7.42 28978 202 214157.00 72404.17
08-05-24 7.60 7.60 7.42 7.47 15857 161 118741.00 73466.39
07-05-24 7.60 7.76 7.41 7.58 60113 263 452729.00 73511.85
<< < 1 2 3  ... > >>