• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,417.70 687.54
( 0.93%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
146.6656301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
87.36
151652.05
EPS(TTM)
Face Value()
Div & Yield %
34.13
1
0.37
 

As on: Apr 29, 2024 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 2901.35 3004.60 2901.35 2981.70 7447 1164 22148325.00 73730.16
25-04-24 2940.45 2948.40 2910.20 2918.00 8516 1910 24894591.00 74339.44
24-04-24 2940.25 2976.50 2929.05 2951.30 13565 2146 40060697.00 73852.94
23-04-24 2903.45 2925.00 2874.00 2916.05 11713 1803 33969872.00 73738.45
22-04-24 2831.40 2911.85 2831.40 2898.70 6744 1024 19405083.00 73648.62
19-04-24 2870.60 2870.60 2804.50 2827.40 7954 1111 22484141.00 73088.33
18-04-24 2875.45 2920.95 2860.00 2871.05 13264 2368 38391539.00 72488.99
16-04-24 2882.00 2897.45 2853.00 2881.10 5464 1070 15730742.00 72943.68
15-04-24 2925.60 2949.80 2874.50 2881.75 9712 1647 28260325.00 73399.78
12-04-24 2998.95 3020.55 2980.95 2985.30 3992 850 11964438.00 74244.90
<< < 1 2 3  ... > >>