• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
578.2640535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
64.28
165359.05
EPS(TTM)
Face Value()
Div & Yield %
96.91
2
0.48
 

As on: Apr 20, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 6301.20 6324.65 6214.00 6228.95 8990 1672 56328631.00 78493.54
16-04-26 6211.00 6314.95 6198.90 6297.50 90297 2673 565264064.00 77988.68
15-04-26 6119.00 6183.25 6101.70 6176.65 5527 1452 33954696.00 78111.24
13-04-26 6000.00 6114.00 5966.10 6072.00 8557 1885 51660997.00 76847.57
10-04-26 5906.20 6133.10 5906.20 6119.50 58519 2685 350992652.00 77550.25
09-04-26 5880.20 5964.10 5859.50 5957.65 3537 1365 20938896.00 76631.65
08-04-26 5997.95 5997.95 5870.05 5881.25 5078 1246 30103554.00 77562.90
07-04-26 5799.55 5905.00 5707.80 5849.35 7727 2404 45024345.00 74616.58
06-04-26 5833.30 5895.85 5730.00 5810.25 134893 2644 784079269.00 74106.85
02-04-26 5825.60 5870.55 5648.00 5857.00 17791 5001 102346903.00 73319.55
<< < 1 2 3  ... > >>