• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
55.2804557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
244.27
2240.81
EPS(TTM)
Face Value()
Div & Yield %
4.02
10
0.1
 

As on: Aug 05, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1005.00 1021.75 975.00 981.95 31272 1236 31513384.00 78428.95
03-08-26 1025.00 1025.65 995.30 1000.85 34918 1163 35119904.00 78639.03
31-07-26 926.90 1024.00 926.90 1013.00 101002 3548 100538889.00 78094.64
30-07-26 936.00 950.00 907.55 929.00 17273 790 16031989.00 77928.15
29-07-26 971.85 980.30 924.80 935.20 38197 1421 36557490.00 77654.60
28-07-26 938.45 974.90 922.05 962.00 37432 1131 35909206.00 76765.92
27-07-26 933.00 975.00 925.65 933.75 17644 934 16728683.00 76835.78
24-07-26 935.05 944.05 915.70 934.20 9059 403 8409198.00 76059.77
23-07-26 934.65 954.00 922.10 933.65 24300 744 22792941.00 76391.39
22-07-26 928.00 953.00 917.65 934.35 20916 719 19537852.00 76755.05
<< < 1 2 3  ... > >>