• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
146.2298157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
5.77
106374.29
EPS(TTM)
Face Value()
Div & Yield %
24.14
10
3.41
 

As on: Oct 17, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 140.00 140.65 138.00 138.80 108318 1220 15076191.00 83467.66
15-10-25 137.05 140.40 137.05 139.35 469647 3815 65380478.00 82605.43
14-10-25 139.95 140.95 136.75 137.00 361557 3918 50054441.00 82029.98
13-10-25 139.05 141.00 137.00 139.90 193723 1906 26973161.00 82327.05
10-10-25 138.00 140.20 137.55 139.25 283422 2021 39469247.00 82500.82
09-10-25 136.45 139.25 136.15 137.80 349847 3128 48178279.00 82172.10
08-10-25 139.10 139.10 135.65 136.05 305654 2823 41820895.00 81773.66
07-10-25 136.95 139.10 136.80 138.55 184390 1688 25455566.00 81926.75
06-10-25 137.65 138.25 135.35 136.60 307936 2698 42066770.00 81790.12
03-10-25 138.55 140.45 135.30 137.65 834394 4998 115168250.00 81207.17
<< < 1 2 3  ... > >>