• OPEN AN ACCOUNT
Indian Indices
Sensex
74,292.62 -535.63
( -0.72%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
235.7399311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
96.73
22310.49
EPS(TTM)
Face Value()
Div & Yield %
16.91
2
0.46
 

As on: Sep 24, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1612.05 1639.45 1605.15 1635.75 5015 427 8130938.00 74828.25
22-09-26 1602.60 1639.90 1597.10 1611.95 6574 608 10592635.00 74529.08
21-09-26 1587.55 1607.95 1572.00 1581.95 17189 1463 27221262.00 74858.99
18-09-26 1606.00 1623.90 1578.40 1607.95 137776 1867 221516765.00 74294.96
17-09-26 1593.50 1611.45 1593.50 1605.75 9718 446 15571153.00 74314.59
16-09-26 1561.30 1596.00 1550.00 1590.15 54039 4634 84986196.00 74336.45
15-09-26 1597.95 1597.95 1559.25 1562.75 14045 1359 22066879.00 74003.82
11-09-26 1629.00 1631.45 1583.80 1587.10 50644 5243 80945094.00 74781.76
10-09-26 1642.90 1665.80 1633.50 1645.90 15688 1348 25863838.00 74902.59
09-09-26 1649.05 1671.95 1630.45 1642.10 247396 2270 405955575.00 74764.23
<< < 1 2 3  ... > >>