• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
542753
INE277T01024
2.3611049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
92.11
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Sep 03, 2025 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 1.71 1.71 1.71 1.71 1023818 1770 1750728.00 80364.49
25-08-25 1.79 1.79 1.79 1.79 1075394 1534 1924955.00 81635.91
18-08-25 1.88 1.88 1.88 1.88 822692 1644 1546660.00 81273.75
11-08-25 1.97 1.97 1.97 1.97 935390 1568 1842718.00 80604.08
04-08-25 2.07 2.07 2.07 2.07 628959 1305 1301945.00 81018.72
28-07-25 2.17 2.17 2.17 2.17 597479 1323 1296529.00 80891.02
21-07-25 2.28 2.28 2.28 2.28 958508 1700 2185398.00 82200.34
14-07-25 2.39 2.39 2.39 2.39 729902 1364 1744465.00 82253.46
07-07-25 2.51 2.51 2.51 2.51 601533 1278 1509847.00 83442.50
30-06-25 2.64 2.64 2.64 2.64 1055804 1558 2787322.00 83606.46
<< < 1 2 3  ... > >>