• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 24, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 2.85 2.97 2.85 2.97 7984 15 23564.00 74068.45
23-03-26 2.96 2.96 2.82 2.83 504 9 1475.00 72696.39
20-03-26 3.00 3.00 2.89 2.96 600 6 1792.00 74532.96
18-03-26 2.91 3.02 2.77 3.02 11630 16 34156.00 76704.13
17-03-26 2.84 2.91 2.81 2.91 117 5 331.00 76070.84
16-03-26 3.00 3.00 2.81 2.81 204 8 594.00 75502.85
12-03-26 3.01 3.10 2.86 2.94 3795 11 11008.00 76034.42
11-03-26 3.00 3.00 3.00 3.00 120 3 360.00 76863.71
10-03-26 3.00 3.00 2.86 2.86 303 7 878.00 78205.98
09-03-26 3.02 3.02 2.87 3.00 3060 8 9030.00 77566.16
<< < 1 2 3  ... > >>