• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,062.06 -573.85
( -0.70%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1328.5838462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.36
1214.57
EPS(TTM)
Face Value()
Div & Yield %
341.53
10
0.27
 

As on: Aug 26, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 9371.90 9447.85 9278.05 9342.85 191 91 1782445.00 81635.91
22-08-25 9300.05 9417.00 9206.60 9371.95 383 106 3577932.00 81306.85
21-08-25 9319.00 9334.00 9246.00 9268.00 66 37 613352.00 82000.71
20-08-25 9236.05 9348.95 9200.00 9264.90 757 80 6990513.00 81857.84
19-08-25 9340.00 9388.80 9226.00 9236.00 307 74 2840514.00 81644.39
18-08-25 9252.90 9389.95 9050.00 9225.80 184 85 1701865.00 81273.75
14-08-25 9225.50 9323.80 9151.05 9252.45 99 58 916687.00 80597.66
13-08-25 9384.00 9384.00 9210.00 9268.60 80 47 741032.00 80539.91
12-08-25 9246.20 9443.95 9246.20 9299.00 121 71 1132488.00 80235.59
11-08-25 9335.90 9335.95 9024.10 9200.15 617 150 5654207.00 80604.08
<< < 1 2 3  ... > >>