• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,307.87 892.52
( 1.18%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
47.64
517380
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.86
 

As on: May 25, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1168.70 1175.60 1159.80 1163.75 147278 8481 171621349.00 75415.35
21-05-26 1187.80 1187.80 1163.10 1168.35 242520 8086 283886765.00 75183.36
20-05-26 1173.65 1181.00 1162.25 1169.80 72799 5742 85455627.00 75318.39
19-05-26 1151.30 1197.60 1151.30 1179.10 359658 19711 425014512.00 75200.85
18-05-26 1125.10 1149.50 1121.10 1146.80 179039 11178 203429841.00 75315.04
15-05-26 1124.00 1151.90 1121.05 1132.70 158371 8016 180089895.00 75237.99
14-05-26 1140.40 1140.40 1103.20 1124.80 423423 27417 474462001.00 75398.72
13-05-26 1145.80 1153.50 1136.65 1143.40 135697 7652 155465731.00 74608.98
12-05-26 1185.00 1185.00 1142.65 1145.80 252935 19302 292679896.00 74559.24
11-05-26 1195.05 1206.20 1190.90 1194.95 175929 7585 211179828.00 76015.28
<< < 1 2 3  ... > >>