• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
174.5
596.71
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: May 04, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 31.41 32.89 30.20 31.61 144048 713 4568992.00 77269.40
30-04-26 30.60 32.99 30.60 31.41 140926 813 4399707.00 76913.50
29-04-26 32.00 32.10 31.00 31.89 98727 643 3132927.00 77496.36
28-04-26 31.90 32.75 31.56 31.90 135064 917 4351449.00 76886.91
27-04-26 32.20 34.00 31.90 32.57 164417 1050 5385698.00 77303.63
24-04-26 33.66 33.95 32.70 33.36 125975 832 4190235.00 76664.21
23-04-26 34.10 35.60 33.19 34.29 191085 1025 6545742.00 77664.00
22-04-26 35.90 35.90 34.10 34.93 159724 871 5584067.00 78516.49
21-04-26 35.59 35.99 34.90 35.02 281129 1067 9911849.00 79273.33
20-04-26 35.70 36.74 34.00 34.32 497810 1948 17605664.00 78520.30
<< < 1 2 3  ... > >>