• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
9.508722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
19.28
454.52
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
3.66
 

As on: Sep 13, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 47.32 50.00 47.32 49.17 1336 79 64563.00 74781.76
10-09-26 47.81 49.19 47.50 48.54 3961 152 191786.00 74902.59
09-09-26 49.57 49.57 48.57 48.90 1366 137 66751.00 74764.23
08-09-26 51.93 51.93 49.00 49.42 3562 76 175135.00 75577.58
07-09-26 49.02 49.96 48.86 49.14 2150 43 105327.00 76132.81
04-09-26 48.10 50.17 48.10 49.24 2620 67 129382.00 76515.43
03-09-26 48.65 50.09 48.65 49.13 10499 91 516583.00 76152.86
02-09-26 49.52 50.09 49.50 49.51 990 34 49190.00 76570.35
01-09-26 49.70 50.12 49.51 49.52 1528 31 75771.00 76944.28
31-08-26 50.77 50.77 49.61 49.82 1620 135 81008.00 76957.27
<< < 1 2 3  ... > >>