• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
78.9150627
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
16.59
3179.25
EPS(TTM)
Face Value()
Div & Yield %
16.17
1
4.66
 

As on: Nov 07, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 271.80 274.50 264.35 268.30 32269 763 8751576.00 81028.02
05-11-26 272.35 279.55 268.35 269.40 80050 1743 21992584.00 79310.01
04-11-26 259.20 282.55 256.00 269.60 409007 7793 111792988.00 77301.40
03-11-26 248.75 255.90 247.60 248.05 22135 476 5591220.00 76917.85
02-11-26 254.75 256.70 245.55 249.00 13198 495 3305899.00 75692.78
30-10-26 250.50 255.55 246.20 250.55 19073 786 4781784.00 74459.53
29-10-26 253.80 254.00 248.00 252.90 22044 1036 5536009.00 74151.04
28-10-26 252.00 254.55 245.85 251.35 48977 1255 12292083.00 73246.03
27-10-26 247.35 252.95 245.10 251.75 13125 467 3285453.00 73598.67
26-10-26 253.00 253.95 244.60 247.65 21484 658 5314879.00 73606.75
<< < 1 2 3  ... > >>