• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,621.78 566.84
( 0.74%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

HP Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543433
INE0GSL01024
20.3804612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPAL
43.14
321.01
EPS(TTM)
Face Value()
Div & Yield %
0.81
2
1.14
 

As on: Jul 15, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 34.00 35.31 34.00 34.94 2611 50 90831.00 77054.94
13-07-26 34.20 35.94 34.14 34.63 8771 238 305151.00 77616.40
10-07-26 35.00 35.95 34.65 34.84 2066 116 72422.00 77569.39
09-07-26 35.00 35.46 34.66 34.92 2334 81 81553.00 76741.82
08-07-26 35.69 35.92 34.40 34.94 8015 182 282115.00 76503.60
07-07-26 34.29 35.82 34.29 35.36 2194 69 76666.00 78180.72
06-07-26 36.92 36.92 35.06 35.17 7886 176 282491.00 78285.07
03-07-26 35.77 36.36 35.29 36.03 10899 264 390572.00 77763.91
02-07-26 35.45 35.76 35.00 35.69 3881 66 137552.00 77502.12
01-07-26 36.00 36.00 34.24 35.46 3123 103 109741.00 76922.64
<< < 1 2 3  ... > >>