• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Sharpline Broadcast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543341
INE647W01014
14.6237258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.08
26.63
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Sep 10, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 9.31 9.31 9.20 9.30 2342 16 21784.00 74764.23
08-09-26 9.31 9.31 9.30 9.30 43 3 399.00 75577.58
07-09-26 9.66 9.80 9.21 9.30 5006 26 46794.00 76132.81
04-09-26 10.25 10.25 9.20 9.43 1556 15 14747.00 76515.43
03-09-26 9.42 10.29 9.42 9.85 529 16 5083.00 76152.86
02-09-26 9.06 9.99 9.06 9.40 523 14 5002.00 76570.35
01-09-26 9.90 9.90 9.25 9.89 717 12 6864.00 76944.28
31-08-26 9.79 9.90 9.79 9.90 8821 9 87131.00 76957.27
28-08-26 9.50 9.83 9.50 9.70 1553 23 14951.00 77264.51
27-08-26 11.24 11.24 9.19 9.79 868 27 8660.00 76933.59
<< < 1 2 3  ... > >>