• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,918.17 13.47
( 0.02%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
24.04
15606.86
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.92
 

As on: Sep 15, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2620.00 2628.00 2583.20 2599.75 2070 404 5389435.00 81904.70
11-09-25 2600.00 2627.00 2577.85 2608.05 4337 618 11339640.00 81548.73
10-09-25 2560.55 2590.00 2554.55 2578.75 856 164 2203846.00 81425.15
09-09-25 2592.30 2592.55 2544.80 2573.85 1757 364 4516973.00 81101.32
08-09-25 2563.00 2585.85 2557.95 2577.55 871 168 2244383.00 80787.30
05-09-25 2555.00 2564.15 2534.05 2556.90 1068 242 2723108.00 80710.76
04-09-25 2529.05 2570.00 2529.05 2559.45 5160 658 13201682.00 80718.01
03-09-25 2545.05 2548.70 2515.00 2527.80 1180 283 2992173.00 80567.71
02-09-25 2600.10 2600.10 2535.30 2545.85 1985 349 5067273.00 80157.88
01-09-25 2520.00 2630.00 2520.00 2600.10 2066 529 5374601.00 80364.49
<< < 1 2 3  ... > >>