SKI Market

Indian Indices

Sensex

78,070.78 504.62
( 0.65%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ushdev International Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

511736

INE981D01025

-95.0227094

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

USHDEVINT

34.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 10, 2026 02:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-03-26	24.26	25.00	24.00	24.43	5479	51	133925.00	77566.16
06-03-26	26.78	26.78	25.87	25.90	2030	32	52921.00	78918.90
05-03-26	26.00	27.03	25.45	26.78	4254	22	112097.00	80015.90
04-03-26	24.05	26.36	24.05	26.31	3708	41	94199.00	79116.19
02-03-26	25.95	25.95	25.02	25.95	121	7	3130.00	80238.85
27-02-26	26.18	26.45	25.81	26.11	146	12	3846.00	81287.19
26-02-26	26.85	27.35	25.25	25.81	6549	106	170305.00	82248.61
25-02-26	26.56	27.23	26.20	26.99	2890	61	77407.00	82276.07
24-02-26	25.25	28.04	25.25	26.83	9907	72	265511.00	82225.92
23-02-26	27.08	27.08	24.70	25.18	2148	75	54090.00	83294.66

<< < 1 2 3 ... > >>

78,070.78 504.62 ( 0.65%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

54,146.56 1,417.84 (2.69%)

10,249.54 -35.21 (-0.34%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)