• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Godavari Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530317
INE362C01012
69.6597263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.75
120.57
EPS(TTM)
Face Value()
Div & Yield %
3.75
10
0
 

As on: Jun 22, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 119.10 121.50 119.10 121.50 608 16 73322.00 77094.07
19-06-26 122.50 124.55 118.75 119.05 2072 30 247723.00 76802.90
18-06-26 125.95 128.00 123.30 125.00 1992 23 249890.00 77409.98
17-06-26 125.00 127.00 125.00 125.95 1705 23 214514.00 77155.62
16-06-26 122.00 125.00 120.00 125.00 1466 18 179617.00 76808.48
15-06-26 120.00 123.00 115.00 120.95 8160 53 977686.00 76264.33
12-06-26 115.15 121.80 115.00 120.65 9289 132 1099075.00 75527.95
11-06-26 122.10 122.10 116.00 116.00 3057 57 358090.00 73832.55
10-06-26 125.00 125.95 122.00 122.10 3082 29 380591.00 73983.18
09-06-26 126.80 129.90 118.80 128.00 6196 72 787054.00 73918.76
<< < 1 2 3  ... > >>