• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Silver ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543471
INF209KB19F6
6.1881722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVER
0
2785.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2026 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 217.01 217.76 216.59 217.12 34851 361 7563901.00 73033.78
12-10-26 219.01 219.94 217.51 217.96 15341 521 3356385.00 71924.68
09-10-26 217.51 219.54 217.51 218.98 16381 462 3580695.00 72472.33
08-10-26 217.62 231.00 214.60 215.73 33558 628 7251355.00 71593.24
07-10-26 220.00 220.22 218.12 218.19 10713 340 2346215.00 72638.70
06-10-26 219.92 220.25 217.97 220.08 24101 546 5276776.00 73067.81
05-10-26 218.66 221.66 218.66 221.16 75251 888 16550350.00 72382.47
01-10-26 218.60 220.12 217.50 218.09 28638 479 6259727.00 71909.70
30-09-26 218.61 220.62 218.60 218.94 143362 983 31502502.00 72480.29
29-09-26 219.10 219.73 217.76 218.72 45568 1023 9959650.00 72529.07
<< < 1 2 3  ... > >>