• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,574.97 108.46
( 0.13%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8160154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
16.73
148140.19
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
1.49
 

As on: Nov 13, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 407.75 411.35 401.80 402.30 611932 10728 248062721.00 84466.51
11-11-25 412.55 414.00 402.55 407.50 643328 15103 261193989.00 83871.32
10-11-25 407.95 412.90 406.80 410.60 259812 5734 106589291.00 83535.35
07-11-25 407.45 407.45 401.70 405.65 238053 7257 96342903.00 83216.28
06-11-25 406.55 409.85 405.45 407.85 799282 18966 325924320.00 83311.01
04-11-25 417.00 417.30 405.00 406.50 625303 20247 256375337.00 83459.15
03-11-25 414.90 418.00 410.10 417.05 886720 19500 366766880.00 83978.49
31-10-25 413.20 417.60 409.10 410.10 516136 7390 213479360.00 83938.71
30-10-25 412.30 415.40 408.10 412.30 611484 14740 251608410.00 84404.46
29-10-25 412.50 414.90 407.35 411.60 678084 18378 279617342.00 84997.13
<< < 1 2 3  ... > >>