• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,924.52 -85.18
( -0.11%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
126.4480059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
3876.62
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.89
 

As on: May 27, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 338.20 343.35 334.00 335.95 8772 548 2968702.00 76009.70
25-05-26 336.85 341.95 335.00 338.20 11647 412 3936954.00 76488.96
22-05-26 340.65 340.65 335.30 336.50 9736 637 3284627.00 75415.35
21-05-26 343.55 344.85 338.00 340.60 11670 578 3985949.00 75183.36
20-05-26 348.00 348.00 338.70 343.55 9836 566 3371820.00 75318.39
19-05-26 354.95 356.00 343.45 348.30 37353 1488 13011583.00 75200.85
18-05-26 379.30 383.95 351.00 358.05 28527 2063 10346649.00 75315.04
15-05-26 390.80 402.15 388.30 393.85 5978 373 2358150.00 75237.99
14-05-26 379.35 405.05 379.35 390.80 18661 538 7308757.00 75398.72
13-05-26 386.25 390.20 378.55 380.60 6454 545 2473064.00 74608.98
<< < 1 2 3  ... > >>