• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
113.6411369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
118.62
58459.59
EPS(TTM)
Face Value()
Div & Yield %
17.75
2
0.27
 

As on: Apr 19, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 184.25 191.30 184.25 190.05 62705 1048 11870804.00 78493.54
16-04-26 189.50 190.65 184.50 188.60 46384 736 8736315.00 77988.68
15-04-26 185.00 189.90 185.00 189.10 54643 944 10304846.00 78111.24
13-04-26 184.25 188.65 180.85 185.05 58112 898 10752517.00 76847.57
10-04-26 180.75 189.15 180.75 188.45 96595 1874 18024025.00 77550.25
09-04-26 189.65 189.65 181.80 182.65 44923 643 8312275.00 76631.65
08-04-26 179.90 191.45 178.20 187.45 281908 3173 52831105.00 77562.90
07-04-26 169.40 175.10 167.40 174.40 40145 820 6911346.00 74616.58
06-04-26 164.80 171.40 162.40 170.55 73269 1605 12305970.00 74106.85
02-04-26 162.50 166.30 158.40 165.80 61532 1249 9933889.00 73319.55
<< < 1 2 3  ... > >>