• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
20.98
27671.16
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.82
 

As on: Oct 10, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1775.10 1818.15 1775.10 1812.20 19179 1843 34554970.00 72472.33
08-10-26 1852.15 1864.95 1770.00 1774.00 32897 3973 59438107.00 71593.24
07-10-26 1904.95 1904.95 1857.05 1867.10 5876 514 11037305.00 72638.70
06-10-26 1905.40 1908.00 1875.00 1899.00 6806 667 12857551.00 73067.81
05-10-26 1850.00 1893.40 1846.00 1875.00 14738 1615 27611630.00 72382.47
01-10-26 1898.45 1913.55 1831.00 1854.75 21920 2947 40909516.00 71909.70
30-09-26 1892.45 1931.00 1883.80 1900.00 19701 1664 37780048.00 72480.29
29-09-26 1932.75 1944.95 1880.00 1880.00 22441 2706 42776318.00 72529.07
28-09-26 1983.10 1992.95 1924.00 1932.70 13742 1579 26803444.00 72771.72
25-09-26 1962.00 1986.85 1962.00 1970.00 7566 836 14941381.00 73895.74
<< < 1 2 3  ... > >>