• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Blue Jet Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
544009
INE0KBH01020
78.3967805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUEJET
32.92
8160.68
EPS(TTM)
Face Value()
Div & Yield %
14.29
2
0.26
 

As on: May 29, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 461.60 468.50 445.40 448.40 45075 1901 20397866.00 74775.74
27-05-26 496.10 496.10 468.35 470.45 28840 927 13797321.00 75867.80
26-05-26 473.05 521.25 473.05 498.80 128591 4375 65495039.00 76009.70
25-05-26 444.70 484.60 426.50 482.50 141645 4069 66642252.00 76488.96
22-05-26 443.75 452.95 438.65 440.55 9277 624 4110994.00 75415.35
21-05-26 441.15 450.00 434.35 439.20 9223 565 4084315.00 75183.36
20-05-26 425.30 441.05 425.30 437.45 11898 968 5188125.00 75318.39
19-05-26 420.00 457.25 420.00 437.65 26812 911 11889976.00 75200.85
18-05-26 423.75 424.70 409.55 421.55 19556 831 8206888.00 75315.04
15-05-26 431.05 439.40 425.00 429.95 20156 896 8702134.00 75237.99
<< < 1 2 3  ... > >>