• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1408.2538462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.94
1209.23
EPS(TTM)
Face Value()
Div & Yield %
332.88
10
0.27
 

As on: Dec 04, 2025 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 9300.00 9383.95 9300.00 9300.25 449 50 4176089.00 85106.81
02-12-25 9340.05 9387.25 9300.00 9301.80 173 45 1611077.00 85138.27
01-12-25 9350.95 9350.95 9302.25 9349.95 191 70 1784729.00 85641.90
28-11-25 9304.80 9359.95 9300.00 9351.60 195 70 1820906.00 85706.67
27-11-25 9310.00 9343.75 9301.10 9304.75 94 28 874669.00 85720.38
26-11-25 9330.05 9389.95 9300.05 9304.60 88 50 819468.00 85609.51
25-11-25 9300.05 9320.00 9300.00 9300.85 161 37 1497503.00 84587.01
24-11-25 9299.95 9356.45 9299.95 9311.20 229 77 2132229.00 84900.71
21-11-25 9303.05 9390.00 9300.00 9302.30 750 57 6976430.00 85231.92
20-11-25 9380.00 9380.00 9300.00 9311.00 308 115 2868904.00 85632.68
<< < 1 2 3  ... > >>