• OPEN AN ACCOUNT
Indian Indices
Sensex
78,545.04 -409.72
( -0.52%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
60.58
479.28
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Aug 07, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 7.44 7.44 7.17 7.27 13735 66 100247.00 78954.76
05-08-26 7.11 7.26 7.11 7.18 26988 159 194834.00 78581.00
04-08-26 7.25 7.29 7.04 7.15 14970 78 106803.00 78428.95
03-08-26 7.15 7.32 6.94 7.16 50551 176 361288.00 78639.03
31-07-26 6.91 7.27 6.91 7.12 12137 131 86400.00 78094.64
30-07-26 7.08 7.19 7.00 7.06 34629 129 243908.00 77928.15
29-07-26 7.00 7.24 7.00 7.13 14013 85 99474.00 77654.60
28-07-26 7.16 7.34 7.10 7.24 23332 94 168600.00 76765.92
27-07-26 7.01 7.50 7.01 7.35 7640 54 55651.00 76835.78
24-07-26 7.47 7.47 7.00 7.02 43336 126 306867.00 76059.77
<< < 1 2 3  ... > >>