• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7000466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
21.06
117559.9
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.88
 

As on: Mar 18, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 315.45 321.00 313.05 319.25 1678134 6007 529606291.00 76070.84
16-03-26 313.00 316.40 306.90 314.15 1001315 23778 312555154.00 75502.85
13-03-26 324.20 324.20 308.65 314.30 2413957 18046 776122981.00 74563.92
12-03-26 332.30 333.40 323.35 324.45 853135 28794 278685080.00 76034.42
11-03-26 344.95 347.00 334.70 335.35 320702 11727 108881855.00 76863.71
10-03-26 338.60 345.75 334.35 345.10 424408 6534 144448096.00 78205.98
09-03-26 347.95 347.95 328.75 331.95 812184 20754 270063856.00 77566.16
06-03-26 354.85 354.85 349.45 350.70 400494 12098 140824596.00 78918.90
05-03-26 351.65 356.95 347.90 355.15 737584 17682 259673615.00 80015.90
04-03-26 360.15 363.65 350.10 351.25 696849 15232 247204100.00 79116.19
<< < 1 2 3  ... > >>