• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 12, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 3.20 3.20 3.20 3.20 6203484 57656 1792080896.00 73832.55
10-06-26 3.21 3.21 3.21 3.21 5552627 85105 1815542398.00 73983.18
09-06-26 3.27 3.27 3.27 3.27 6282353 79833 1894197887.00 73918.76
08-06-26 3.26 3.26 3.26 3.26 7018038 101956 2003308440.00 73524.26
05-06-26 3.34 3.34 3.34 3.34 14492432 114308 10789453868.00 74243.34
04-06-26 3.39 3.39 3.39 3.39 3807916 65854 1263854353.00 74360.01
03-06-26 3.42 3.42 3.42 3.42 5835128 89358 1563919392.00 74346.17
02-06-26 3.43 3.43 3.43 3.43 13466328 98813 2758935034.00 74649.84
01-06-26 3.41 3.41 3.41 3.41 6469404 74270 3192804692.00 74267.34
29-05-26 3.46 3.46 3.46 3.46 6492379 72640 2535110234.00 74775.74
<< < 1 2 3  ... > >>