• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
105.21
36384.79
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.73
 

As on: Aug 15, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1390.00 1395.85 1374.25 1376.10 5745 727 7922857.00 78009.25
13-08-26 1381.35 1400.00 1381.35 1390.55 15663 701 21870142.00 78079.96
12-08-26 1423.45 1423.45 1385.00 1389.10 4024 346 5610599.00 77966.35
11-08-26 1385.20 1400.95 1383.85 1399.45 3170 274 4426468.00 78154.25
10-08-26 1400.35 1406.20 1378.60 1381.65 6610 618 9157056.00 78542.44
07-08-26 1413.00 1413.00 1380.00 1400.60 4139 471 5779474.00 78499.17
06-08-26 1412.20 1427.95 1403.00 1414.25 8422 580 11924553.00 78954.76
05-08-26 1480.45 1480.45 1399.00 1418.20 13127 1140 18760406.00 78581.00
04-08-26 1449.80 1453.55 1424.55 1433.30 8355 1042 11979796.00 78428.95
03-08-26 1440.00 1462.50 1432.90 1438.00 14024 1279 20310304.00 78639.03
<< < 1 2 3  ... > >>