• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.1089185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
16.65
149792.65
EPS(TTM)
Face Value()
Div & Yield %
47.83
2
1.24
 

As on: Nov 05, 2025 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 794.00 814.15 791.60 796.30 295482 8322 236647605.00 83459.15
03-11-25 762.35 800.00 759.75 796.55 771404 17151 609050877.00 83978.49
31-10-25 735.00 769.75 727.75 748.80 556508 16690 416231577.00 83938.71
30-10-25 739.95 747.60 732.65 738.45 189187 7523 140230220.00 84404.46
29-10-25 723.95 741.75 717.15 739.60 692586 8931 501320501.00 84997.13
28-10-25 720.00 726.55 710.40 723.70 114794 4294 82560043.00 84628.16
27-10-25 720.55 730.00 718.25 719.45 336626 8081 243759090.00 84778.84
24-10-25 714.25 723.50 711.00 715.55 219674 14371 157549436.00 84211.88
23-10-25 697.85 717.65 695.50 710.10 277138 17347 196972656.00 84556.40
21-10-25 694.20 697.20 690.20 695.00 69718 2690 48386173.00 84426.34
<< < 1 2 3  ... > >>