• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

KPI Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
542323
INE542W01025
101.1994364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIGREEN
37.09
10123.6
EPS(TTM)
Face Value()
Div & Yield %
13.83
5
0.16
 

As on: Aug 08, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 528.20 528.20 508.90 513.00 60379 1952 31208676.00 80623.26
06-08-25 534.90 536.00 513.25 531.45 150260 5014 78790829.00 80543.99
05-08-25 542.55 555.00 508.75 532.60 266086 5740 141553911.00 80710.25
04-08-25 523.45 541.00 522.00 539.45 80561 1688 42956052.00 81018.72
01-08-25 515.20 534.00 515.20 523.10 153051 4597 80396233.00 80599.91
31-07-25 507.45 522.75 496.85 512.80 116849 3183 59829596.00 81185.58
30-07-25 528.70 528.70 513.10 515.45 67484 1929 35038768.00 81481.86
29-07-25 501.35 526.00 493.15 522.85 136123 4294 70126733.00 81337.95
28-07-25 518.15 521.25 498.40 501.40 65240 2178 33108594.00 80891.02
25-07-25 535.75 535.75 518.00 519.80 42443 1462 22236109.00 81463.09
<< < 1 2 3  ... > >>