• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,602.76 495.91
( 0.67%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Arihant Institute Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541401
INE997Z01016
14.3725331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78
1.47
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Apr 07, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 265.00 265.00 244.60 261.05 9018 464 2283404.00 74106.85
02-04-26 248.90 253.50 236.10 251.50 9275 512 2285738.00 73319.55
01-04-26 230.10 249.80 230.10 245.75 7701 373 1881860.00 73134.32
30-03-26 257.85 257.85 225.75 227.45 11775 724 2789420.00 71947.55
27-03-26 265.20 265.20 250.35 251.55 21744 332 5558777.00 73583.22
25-03-26 269.90 280.25 263.40 268.65 97912 1758 26933752.00 75273.45
24-03-26 265.00 269.85 259.00 263.65 10586 430 2793287.00 74068.45
23-03-26 266.40 270.40 254.95 258.80 5567 377 1449431.00 72696.39
20-03-26 277.90 281.55 271.20 275.10 3332 194 926541.00 74532.96
19-03-26 277.90 283.00 274.80 275.00 4400 245 1234154.00 74207.24
<< < 1 2 3  ... > >>