• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

PSP Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540544
INE488V01015
317.9780124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PSPPROJECT
58.61
3064.31
EPS(TTM)
Face Value()
Div & Yield %
13.19
10
0
 

As on: May 21, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 761.00 773.45 760.35 768.95 4620 215 3537818.00 75318.39
19-05-26 760.00 788.80 760.00 773.00 3804 282 2943841.00 75200.85
18-05-26 775.20 775.25 745.65 755.60 1136 143 860627.00 75315.04
15-05-26 775.15 797.25 772.05 782.95 2461 300 1930497.00 75237.99
14-05-26 778.90 795.00 751.80 787.60 2939 199 2258575.00 75398.72
13-05-26 787.65 787.65 763.75 770.30 4235 412 3298677.00 74608.98
12-05-26 817.20 818.00 778.00 779.30 2496 212 1984789.00 74559.24
11-05-26 836.25 836.25 813.45 817.40 2086 255 1704998.00 76015.28
08-05-26 850.10 862.45 827.00 831.50 4632 320 3939921.00 77328.19
07-05-26 824.80 860.00 819.00 852.40 6268 647 5304858.00 77844.52
<< < 1 2 3  ... > >>