• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.5634782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
86.67
844.89
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 12, 2025 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 7.84 7.88 7.78 7.80 421488 359 3295755.00 84818.13
10-12-25 7.76 7.92 7.76 7.81 112997 286 886050.00 84391.27
09-12-25 7.90 7.90 7.61 7.81 351013 496 2727547.00 84666.28
08-12-25 8.00 8.00 7.77 7.88 158056 426 1243442.00 85102.69
05-12-25 8.00 8.11 7.91 8.00 122275 272 975963.00 85712.37
04-12-25 7.87 7.99 7.87 7.96 131143 311 1039808.00 85265.32
03-12-25 7.93 8.03 7.91 7.98 195848 347 1557828.00 85106.81
02-12-25 8.23 8.23 8.01 8.02 103680 252 833068.00 85138.27
01-12-25 8.10 8.20 8.01 8.10 113984 244 920960.00 85641.90
28-11-25 8.20 8.25 8.05 8.13 117954 249 958537.00 85706.67
<< < 1 2 3  ... > >>