• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
126.6433639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.59
106.41
EPS(TTM)
Face Value()
Div & Yield %
18.18
10
0
 

As on: Jan 02, 2026 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 431.15 431.15 431.15 431.15 1805 36 778225.00 85188.60
31-12-25 410.65 410.65 410.65 410.65 279 14 114571.00 85220.60
30-12-25 382.65 391.10 379.95 391.10 3334 64 1287144.00 84675.08
29-12-25 372.50 372.50 372.50 372.50 12979 111 4834677.00 84695.54
26-12-25 335.00 354.80 335.00 354.80 1370 39 482239.00 85041.45
24-12-25 345.00 345.00 328.00 337.95 10880 185 3597884.00 85408.70
23-12-25 359.90 359.90 343.40 345.25 4625 141 1593147.00 85524.84
22-12-25 380.45 380.45 361.45 361.45 5511 153 2008891.00 85567.48
19-12-25 401.00 414.55 380.45 380.45 4950 110 1911599.00 84929.36
18-12-25 417.25 417.25 400.45 400.45 3183 65 1278509.00 84481.81
<< < 1 2 3  ... > >>