• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
46.09
262138.52
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.84
 

As on: Jun 15, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 699.50 715.00 698.40 712.05 888144 13756 627441095.00 81118.60
12-06-25 736.05 737.75 711.45 715.00 1006800 17793 728633998.00 81691.98
11-06-25 733.00 743.80 730.25 736.25 702404 13242 517302744.00 82515.14
10-06-25 718.05 734.65 715.55 732.25 1341770 24220 978091499.00 82391.72
09-06-25 714.05 726.00 713.30 717.80 1122526 27027 807905136.00 82445.21
06-06-25 710.00 715.80 701.30 711.30 670682 10945 475851437.00 82188.99
05-06-25 712.50 714.00 704.00 710.10 1154100 24007 818577794.00 81442.04
04-06-25 703.00 715.50 699.00 709.95 521500 10072 369865246.00 80998.25
03-06-25 715.30 718.35 702.60 703.55 635350 14653 449741800.00 80737.51
02-06-25 712.25 719.15 707.45 711.40 480126 11791 341969635.00 81373.75
<< < 1 2 3  ... > >>