• OPEN AN ACCOUNT
Indian Indices
Sensex
77,669.01 14.41
( 0.02%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.14
388245.88
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Jul 30, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 386.85 392.10 385.75 390.30 281326 5531 109527863.00 77654.60
28-07-26 382.80 387.15 382.80 385.40 374130 3281 144324558.00 76765.92
27-07-26 387.85 388.90 382.70 384.95 829823 4994 319272656.00 76835.78
24-07-26 377.50 386.40 377.50 384.70 840387 5321 323404755.00 76059.77
23-07-26 380.90 386.10 378.85 383.45 458734 16775 175741602.00 76391.39
22-07-26 384.00 388.50 378.20 381.20 556652 7192 212502986.00 76755.05
21-07-26 381.20 386.90 381.15 385.95 3474110 4976 1340469297.00 77470.11
20-07-26 380.80 383.85 376.15 382.05 964681 11067 367740213.00 77708.52
17-07-26 377.30 391.40 375.75 389.85 925682 8557 356640337.00 78151.45
16-07-26 377.00 381.25 376.40 377.15 1111276 20774 421305964.00 77186.87
<< < 1 2 3  ... > >>