• OPEN AN ACCOUNT
Indian Indices
Sensex
74,398.97 62.52
( 0.08%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
328.1253863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
34.53
28227.57
EPS(TTM)
Face Value()
Div & Yield %
9.85
323
5.09
 

As on: Sep 17, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 335.50 341.30 335.50 340.14 24139 818 8178475.00 74336.45
15-09-26 334.75 337.76 334.23 336.59 18165 693 6108263.00 74003.82
11-09-26 338.80 340.00 334.15 336.18 8514 356 2881940.00 74781.76
10-09-26 341.40 342.00 335.71 337.10 12909 574 4365542.00 74902.59
09-09-26 340.21 342.00 340.21 341.15 104958 274 35789927.00 74764.23
08-09-26 341.31 343.26 341.30 341.65 5793 377 1980994.00 75577.58
07-09-26 342.90 343.79 340.50 341.31 9389 553 3212152.00 76132.81
04-09-26 346.00 346.00 339.50 341.55 209257 694 71762795.00 76515.43
03-09-26 341.43 346.50 339.20 343.83 13459 507 4612076.00 76152.86
02-09-26 343.00 343.00 339.00 341.41 12014 1077 4096608.00 76570.35
<< < 1 2 3  ... > >>