• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1182.2531646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
46.33
2445.6
EPS(TTM)
Face Value()
Div & Yield %
44.55
10
0.29
 

As on: Jul 04, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2070.00 2100.00 2016.05 2033.55 1414 243 2901871.00 77763.91
02-07-26 2114.95 2142.40 2051.00 2063.80 3038 452 6338954.00 77502.12
01-07-26 2113.45 2137.45 2082.50 2085.60 2063 321 4345222.00 76922.64
30-06-26 2089.80 2109.00 2057.50 2077.35 2107 218 4404145.00 76478.67
29-06-26 2120.55 2152.45 2015.45 2060.35 3579 452 7358062.00 76728.37
25-06-26 2200.00 2276.15 2113.70 2141.50 6064 906 13325238.00 77100.47
24-06-26 2180.00 2219.00 2121.45 2158.30 3239 526 7025308.00 76991.22
23-06-26 2350.30 2350.30 2133.00 2162.95 6107 930 13433868.00 76200.68
22-06-26 2402.05 2480.00 2300.00 2337.10 6560 979 15757886.00 77094.07
19-06-26 2221.70 2400.00 2170.00 2381.10 12196 1433 28446982.00 76802.90
<< < 1 2 3  ... > >>