• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,126.32 -1,406.64
( -1.89%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Narayana Hrudayalaya Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539551
INE410P01011
113.4977334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NH
68.41
33776.75
EPS(TTM)
Face Value()
Div & Yield %
24.16
10
0.27
 

As on: Mar 23, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1664.35 1680.35 1642.80 1652.80 9367 1899 15582181.00 74532.96
19-03-26 1651.20 1685.00 1638.05 1647.30 24700 3366 40871854.00 74207.24
18-03-26 1669.40 1707.25 1650.00 1690.05 40394 944 68059282.00 76704.13
17-03-26 1650.00 1667.10 1633.55 1655.25 24192 2530 39923250.00 76070.84
16-03-26 1665.00 1674.15 1612.95 1640.95 62263 6199 101974589.00 75502.85
13-03-26 1706.65 1706.65 1661.00 1669.05 12846 1105 21509744.00 74563.92
12-03-26 1736.60 1739.90 1695.20 1703.50 20677 2453 35249192.00 76034.42
11-03-26 1752.00 1754.90 1723.55 1736.55 8318 1196 14467722.00 76863.71
10-03-26 1784.15 1784.15 1740.85 1750.00 9321 1440 16399421.00 78205.98
09-03-26 1730.35 1767.15 1706.90 1757.10 9433 945 16400808.00 77566.16
<< < 1 2 3  ... > >>