• OPEN AN ACCOUNT
Indian Indices
Sensex
77,582.69 -73.40
( -0.09%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
20.01
22718.72
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.69
 

As on: Aug 26, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 18.89 18.95 18.75 18.81 1029085 4215 19381907.00 77656.09
24-08-26 18.99 19.08 18.85 18.92 365963 1280 6926465.00 77369.11
21-08-26 18.99 19.03 18.90 18.93 389941 1251 7388708.00 77540.83
20-08-26 19.21 19.21 18.92 18.94 651350 1198 12395495.00 77537.72
19-08-26 19.08 19.08 18.90 18.97 926652 3295 17579982.00 76909.68
18-08-26 19.13 19.18 19.02 19.03 648920 3207 12379560.00 77235.46
17-08-26 19.25 19.25 19.02 19.17 741919 2803 14182706.00 77728.16
14-08-26 19.22 19.37 19.07 19.26 760241 2565 14576582.00 78009.25
13-08-26 19.44 19.44 19.20 19.21 707826 2259 13622694.00 78079.96
12-08-26 19.66 19.66 19.30 19.33 468217 1517 9074426.00 77966.35
<< < 1 2 3  ... > >>