• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
46.47
3402.47
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.29
 

As on: May 08, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 171.20 174.55 170.45 171.70 34871 634 6006668.00 77844.52
06-05-26 171.95 171.95 168.65 170.55 43922 532 7481009.00 77958.52
05-05-26 168.55 170.95 165.90 170.10 23953 441 4044377.00 77017.79
04-05-26 164.90 168.55 164.90 167.70 50446 620 8446744.00 77269.40
30-04-26 163.70 165.70 162.30 164.55 21420 454 3514536.00 76913.50
29-04-26 164.40 165.75 164.00 164.75 50422 412 8308410.00 77496.36
28-04-26 167.85 168.00 164.15 165.85 20969 412 3475858.00 76886.91
27-04-26 162.05 166.95 162.05 165.60 52820 525 8719736.00 77303.63
24-04-26 169.60 170.65 160.50 163.75 85196 1155 13961325.00 76664.21
23-04-26 172.00 172.60 167.75 168.95 31879 379 5388146.00 77664.00
<< < 1 2 3  ... > >>