• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
15.8664177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
295.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 38.90 45.87 38.76 45.11 38264 249 1666806.00 84058.90
26-06-25 38.60 38.99 37.50 38.60 9691 68 371518.00 83755.87
25-06-25 37.34 38.90 37.34 38.60 2142 49 81834.00 82755.51
24-06-25 38.00 38.99 35.75 37.34 8587 65 321566.00 82055.11
23-06-25 38.97 39.72 38.89 39.00 1167 31 45453.00 81896.79
20-06-25 37.16 39.43 37.00 39.30 3260 47 124573.00 82408.17
19-06-25 39.86 39.86 37.00 37.40 6836 31 253471.00 81361.87
18-06-25 39.56 39.56 37.14 38.57 4374 56 164972.00 81444.66
17-06-25 39.89 40.24 38.05 39.23 6898 58 269030.00 81583.30
16-06-25 40.00 40.99 39.11 39.89 1892 33 75093.00 81796.15
<< < 1 2 3  ... > >>