• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.45
181268.19
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.06
 

As on: Apr 09, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 6850.25 7175.00 6850.25 7133.10 47551 8812 334232239.00 77562.90
07-04-26 6531.35 6659.95 6439.45 6608.05 98731 16231 644028742.00 74616.58
06-04-26 6748.40 6748.40 6573.00 6596.10 22561 4507 149173666.00 74106.85
02-04-26 6755.05 6755.05 6586.00 6647.35 18072 4423 120109466.00 73319.55
01-04-26 6730.25 6890.00 6730.25 6825.65 24043 4613 163932173.00 73134.32
30-03-26 6749.85 6783.95 6573.75 6584.85 21373 4793 142232700.00 71947.55
27-03-26 6901.40 6911.50 6738.80 6807.95 26921 6597 183779149.00 73583.22
25-03-26 7019.35 7071.75 6904.20 6993.00 17348 3842 121614684.00 75273.45
24-03-26 6840.15 6964.95 6764.00 6869.20 29714 6634 204458528.00 74068.45
23-03-26 6839.45 6839.45 6664.65 6682.95 12551 2890 84628299.00 72696.39
<< < 1 2 3  ... > >>