• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
32.98
1761.26
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
1.43
 

As on: Dec 14, 2025 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 76.27 84.94 75.90 84.11 145395 1014 11905155.00 85267.66
11-12-25 74.89 76.37 73.11 76.02 27028 226 2020326.00 84818.13
10-12-25 74.25 75.55 73.28 74.08 17941 135 1335580.00 84391.27
09-12-25 67.15 75.21 67.15 74.01 106316 346 7857249.00 84666.28
08-12-25 75.00 75.00 71.00 71.45 19912 233 1429040.00 85102.69
05-12-25 76.40 76.83 72.87 73.68 98008 1181 7293344.00 85712.37
04-12-25 61.40 73.69 60.65 73.60 320465 1979 23275003.00 85265.32
03-12-25 58.05 61.90 58.05 61.41 1868 41 112024.00 85106.81
02-12-25 58.91 63.00 57.14 61.30 6101 57 359125.00 85138.27
01-12-25 58.00 62.56 58.00 59.40 4680 62 284299.00 85641.90
<< < 1 2 3  ... > >>