• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5026151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
153.94
698.43
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.27
 

As on: May 23, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 567.05 568.55 550.00 558.00 7777 334 4352383.00 75415.35
21-05-26 562.00 575.95 562.00 564.95 3067 121 1737915.00 75183.36
20-05-26 578.00 578.00 562.00 562.10 1734 164 977133.00 75318.39
19-05-26 573.95 578.00 561.30 567.90 5146 274 2933783.00 75200.85
18-05-26 551.60 580.00 545.00 569.10 6990 350 3945430.00 75315.04
15-05-26 566.00 569.90 551.05 556.00 1755 127 986999.00 75237.99
14-05-26 573.95 573.95 555.00 565.30 3417 210 1921615.00 75398.72
13-05-26 552.00 568.95 552.00 559.30 7110 248 3997681.00 74608.98
12-05-26 584.80 584.80 554.00 557.35 6298 304 3566281.00 74559.24
11-05-26 586.65 596.00 582.00 584.95 6055 319 3560639.00 76015.28
<< < 1 2 3  ... > >>