• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

HEG Advanced Materials Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
131.3082169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEGAM
32.48
7090.68
EPS(TTM)
Face Value()
Div & Yield %
6.62
2
0.93
 

As on: Oct 29, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 220.00 232.40 214.80 228.60 202354 4863 45987828.00 73246.03
27-10-26 205.30 217.00 204.95 215.00 95668 3054 20445294.00 73598.67
26-10-26 198.90 212.30 195.80 205.30 90685 4577 18832426.00 73606.75
23-10-26 205.40 209.10 192.00 198.75 99652 3899 19631936.00 73123.83
22-10-26 214.00 214.00 205.05 205.75 44376 1801 9179331.00 73249.39
21-10-26 223.80 224.00 209.00 210.15 63244 1928 13518088.00 73709.69
19-10-26 224.55 224.95 218.10 219.05 45222 1861 9986209.00 73852.90
16-10-26 227.30 227.30 224.00 224.95 39160 1259 8825834.00 74729.27
15-10-26 233.05 233.05 226.10 226.80 65967 2236 15081755.00 74315.61
14-10-26 231.60 233.45 227.00 232.15 46955 1532 10879569.00 72781.89
<< < 1 2 3  ... > >>