• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Biocon Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532523
INE376G01013
152.0468562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIOCON
0
56943.72
EPS(TTM)
Face Value()
Div & Yield %
0.53
5
0.11
 

As on: Jan 17, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 379.00 385.25 374.80 377.55 91053 2469 34737068.00 83570.35
14-01-26 374.90 383.70 372.90 379.05 886789 3617 337719887.00 83382.71
13-01-26 378.65 383.45 369.60 377.30 212276 4533 79351765.00 83627.69
12-01-26 378.30 380.80 366.25 372.05 77939 2967 29072487.00 83878.17
09-01-26 377.45 384.35 372.15 379.65 117538 2799 44569822.00 83576.24
08-01-26 386.55 388.30 376.25 377.95 66005 2094 25221693.00 84180.96
07-01-26 390.55 393.20 386.65 387.20 73037 2433 28466432.00 84961.14
06-01-26 389.15 394.30 383.10 385.05 57069 1292 22190854.00 85063.34
05-01-26 392.55 398.85 388.10 391.20 97227 2392 38416802.00 85439.62
02-01-26 387.25 394.65 386.45 393.25 51367 1492 20096447.00 85762.01
<< < 1 2 3  ... > >>