• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
859.4038023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
15.19
129937.28
EPS(TTM)
Face Value()
Div & Yield %
213.11
10
0.8
 

As on: Mar 10, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 3131.00 3265.00 3100.00 3236.55 54873 4905 175216573.00 77566.16
06-03-26 3305.40 3326.00 3232.00 3238.10 10434 2326 34098560.00 78918.90
05-03-26 3379.40 3379.40 3240.20 3305.40 23977 4904 78853036.00 80015.90
04-03-26 3449.95 3449.95 3328.90 3338.10 26653 3278 89580150.00 79116.19
02-03-26 3325.35 3485.00 3325.35 3470.85 44287 5902 151854226.00 80238.85
27-02-26 3434.95 3441.30 3333.45 3353.25 55523 7248 187091209.00 81287.19
26-02-26 3505.00 3505.00 3398.25 3438.15 22121 2587 76113977.00 82248.61
25-02-26 3507.55 3523.60 3466.30 3504.30 25124 3367 87978698.00 82276.07
24-02-26 3473.80 3505.00 3444.00 3497.55 20111 3267 69834408.00 82225.92
23-02-26 3505.10 3540.00 3445.10 3473.70 50375 6771 175980127.00 83294.66
<< < 1 2 3  ... > >>