• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
64.99
153936.09
EPS(TTM)
Face Value()
Div & Yield %
85.45
2
1.19
 

As on: Jul 15, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 5559.45 5559.45 5480.00 5492.15 8368 1744 46000498.00 77054.94
13-07-26 5600.00 5600.00 5532.60 5553.25 5602 1349 31196981.00 77616.40
10-07-26 5544.90 5710.00 5544.90 5619.60 11589 2883 65472376.00 77569.39
09-07-26 5498.85 5564.05 5494.85 5539.85 3771 1291 20876048.00 76741.82
08-07-26 5440.00 5559.90 5374.00 5498.30 19913 5022 109619190.00 76503.60
07-07-26 5588.95 5588.95 5426.50 5475.35 13862 4430 75716531.00 78180.72
06-07-26 5540.00 5590.00 5493.60 5578.80 26375 2481 145848982.00 78285.07
03-07-26 5637.75 5819.95 5455.00 5471.00 31483 5952 173332973.00 77763.91
02-07-26 5664.80 5664.85 5556.60 5578.15 18082 3824 100937765.00 77502.12
01-07-26 5693.95 5740.95 5619.30 5664.15 12163 3737 69235614.00 76922.64
<< < 1 2 3  ... > >>