• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
240.9735574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
35.03
665.47
EPS(TTM)
Face Value()
Div & Yield %
6.78
10
0
 

As on: Apr 07, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 253.20 253.20 233.45 237.50 1489 122 355910.00 74106.85
02-04-26 225.25 236.80 218.95 232.10 5805 366 1341469.00 73319.55
01-04-26 202.70 236.85 202.70 232.40 2911 273 639763.00 73134.32
30-03-26 210.00 218.60 200.55 202.50 9125 450 1896235.00 71947.55
27-03-26 230.00 238.00 210.45 214.65 12101 806 2682347.00 73583.22
25-03-26 236.35 243.40 235.50 237.30 3039 287 726131.00 75273.45
24-03-26 248.00 249.75 226.20 236.35 10010 683 2362321.00 74068.45
23-03-26 259.00 264.00 239.05 243.20 4180 394 1044830.00 72696.39
20-03-26 257.00 274.30 250.60 269.05 21916 1217 5740322.00 74532.96
19-03-26 238.95 273.60 238.95 260.50 84256 4063 21824346.00 74207.24
<< < 1 2 3  ... > >>