• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
186.7565654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
18.63
325.81
EPS(TTM)
Face Value()
Div & Yield %
14.07
10
0
 

As on: Dec 22, 2025 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 260.95 268.80 259.50 267.10 270 54 71968.00 85567.48
19-12-25 265.95 266.15 261.30 262.15 785 49 208407.00 84929.36
18-12-25 266.80 266.80 265.60 265.80 243 8 64699.00 84481.81
17-12-25 263.55 264.70 263.55 264.65 4 3 1057.00 84559.65
16-12-25 267.00 272.45 263.40 270.75 2882 139 777033.00 84679.86
15-12-25 265.95 273.10 263.50 272.75 2144 261 584227.00 85213.36
12-12-25 266.65 271.85 266.10 271.30 310 40 83288.00 85267.66
11-12-25 261.95 263.60 260.70 260.75 235 24 61489.00 84818.13
10-12-25 269.70 269.70 264.10 264.10 32 10 8520.00 84391.27
09-12-25 258.00 270.00 257.95 268.10 731 28 191740.00 84666.28
<< < 1 2 3  ... > >>