• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,120.19 -521.71
( -0.61%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
303.4672581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
28.62
2648.04
EPS(TTM)
Face Value()
Div & Yield %
44.67
10
0.08
 

As on: Dec 02, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 1275.00 1289.35 1272.15 1278.25 708 105 904730.00 85641.90
28-11-25 1275.00 1283.45 1270.00 1275.40 1073 201 1369103.00 85706.67
27-11-25 1204.60 1291.00 1204.60 1282.15 904 109 1156944.00 85720.38
26-11-25 1283.00 1303.70 1275.00 1284.30 2039 153 2640515.00 85609.51
25-11-25 1257.05 1304.75 1257.05 1280.65 839 93 1072728.00 84587.01
24-11-25 1280.05 1280.05 1261.95 1276.65 940 105 1195525.00 84900.71
21-11-25 1276.45 1294.50 1270.05 1280.10 688 92 879865.00 85231.92
20-11-25 1267.35 1301.85 1258.15 1287.50 102850 478 129846664.00 85632.68
19-11-25 1264.40 1281.95 1254.05 1267.35 1195 152 1514364.00 85186.47
18-11-25 1276.70 1276.70 1253.75 1256.60 905 121 1143537.00 84673.02
<< < 1 2 3  ... > >>