• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
82.7614147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
77.05
91591.2
EPS(TTM)
Face Value()
Div & Yield %
8.22
10
0.13
 

As on: Jun 21, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 622.60 639.95 622.60 633.35 9914 537 6287817.00 82408.17
19-06-25 628.65 634.50 622.15 622.65 8539 485 5356320.00 81361.87
18-06-25 622.70 637.80 622.70 631.40 9970 524 6280993.00 81444.66
17-06-25 636.85 643.70 635.90 640.20 17704 936 11315206.00 81583.30
16-06-25 626.75 641.40 626.45 637.95 18878 786 12017577.00 81796.15
13-06-25 622.00 630.90 620.60 629.35 16328 632 10216317.00 81118.60
12-06-25 644.00 645.10 628.60 631.30 23148 1097 14747000.00 81691.98
11-06-25 633.05 647.65 633.05 642.25 10748 773 6908954.00 82515.14
10-06-25 638.05 642.00 629.00 637.40 15605 899 9958955.00 82391.72
09-06-25 631.85 640.80 628.95 637.45 52003 2555 32922455.00 82445.21
<< < 1 2 3  ... > >>