• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,689.71 -569.53
( -0.69%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
436.2572818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
15.67
3963.92
EPS(TTM)
Face Value()
Div & Yield %
57.96
5
1.1
 

As on: Jul 18, 2025 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 925.95 930.00 905.15 908.05 4118 274 3771010.00 82259.24
16-07-25 921.00 929.65 917.00 925.25 1833 210 1692740.00 82634.48
15-07-25 909.45 928.00 909.45 915.00 6161 537 5672132.00 82570.91
14-07-25 901.05 918.00 901.00 904.95 1609 271 1462588.00 82253.46
11-07-25 924.85 931.00 907.70 908.75 4348 331 3984782.00 82500.47
10-07-25 925.15 930.40 913.55 924.50 6853 681 6305745.00 83190.28
09-07-25 940.25 955.65 912.90 919.70 5879 613 5484012.00 83536.08
08-07-25 944.00 958.15 938.00 953.40 5730 455 5432369.00 83712.51
07-07-25 958.25 961.30 938.90 944.15 7713 711 7306979.00 83442.50
04-07-25 966.85 980.75 953.45 961.75 8671 759 8386859.00 83432.89
<< < 1 2 3  ... > >>