• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
11.4725425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
13.5
735.49
EPS(TTM)
Face Value()
Div & Yield %
4.08
5
0
 

As on: Oct 16, 2025 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 54.20 57.72 54.20 57.63 12199 98 690939.00 82605.43
14-10-25 55.95 56.79 54.70 55.07 15270 80 852142.00 82029.98
13-10-25 57.16 58.00 56.05 56.91 17329 98 989997.00 82327.05
10-10-25 60.50 60.50 57.25 58.63 14995 93 874686.00 82500.82
09-10-25 59.66 61.50 59.00 59.69 28596 146 1715330.00 82172.10
08-10-25 60.25 61.70 59.10 60.02 8392 77 508038.00 81773.66
07-10-25 61.70 61.70 59.20 60.05 5800 42 349001.00 81926.75
06-10-25 58.50 62.25 58.50 60.60 28260 175 1725068.00 81790.12
03-10-25 58.60 61.50 58.60 59.84 9739 86 590450.00 81207.17
01-10-25 60.02 62.40 59.16 59.83 7695 80 463980.00 80983.31
<< < 1 2 3  ... > >>