• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
8.3703891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAVIPL
9.31
250.98
EPS(TTM)
Face Value()
Div & Yield %
1
1
0
 

As on: Apr 30, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 9.38 9.69 9.30 9.31 73048 282 688924.00 77496.36
28-04-26 9.44 9.84 9.44 9.52 84034 268 809391.00 76886.91
27-04-26 9.93 9.99 9.56 9.61 144611 238 1407346.00 77303.63
24-04-26 9.30 9.82 8.83 9.52 242603 468 2300298.00 76664.21
23-04-26 9.07 9.45 8.82 9.24 429149 609 3964239.00 77664.00
22-04-26 8.97 9.33 8.90 9.09 20598 77 185770.00 78516.49
21-04-26 8.96 9.44 8.80 9.01 51428 157 469060.00 79273.33
20-04-26 9.09 9.36 8.58 9.10 139496 302 1258755.00 78520.30
17-04-26 8.93 9.50 8.92 9.13 197651 382 1840030.00 78493.54
16-04-26 9.47 9.47 9.02 9.19 113476 385 1051285.00 77988.68
<< < 1 2 3  ... > >>