• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.9719815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
21.01
4844.73
EPS(TTM)
Face Value()
Div & Yield %
74.4
5
1.54
 

As on: Jun 30, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1574.70 1583.00 1560.00 1562.95 1501 149 2356520.00 76728.37
25-06-26 1619.95 1619.95 1569.10 1574.45 2684 394 4253723.00 77100.47
24-06-26 1589.00 1607.95 1575.00 1603.50 2307 242 3679417.00 76991.22
23-06-26 1590.00 1598.45 1577.00 1581.70 1378 236 2183349.00 76200.68
22-06-26 1610.20 1633.45 1600.05 1604.00 2998 289 4828589.00 77094.07
19-06-26 1614.55 1618.00 1588.95 1610.15 3795 588 6067690.00 76802.90
18-06-26 1635.10 1657.40 1625.85 1636.70 1419 210 2332671.00 77409.98
17-06-26 1665.00 1684.70 1632.45 1638.45 1570 242 2599147.00 77155.62
16-06-26 1631.35 1669.85 1600.00 1662.00 2252 250 3689762.00 76808.48
15-06-26 1588.95 1641.55 1588.95 1613.85 3179 414 5161257.00 76264.33
<< < 1 2 3  ... > >>