• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
17.5414927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
0.03
184.87
EPS(TTM)
Face Value()
Div & Yield %
180.65
10
0
 

As on: Jul 14, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 5.95 5.95 5.68 5.95 1101238 515 6543967.00 82500.47
10-07-25 5.64 5.67 5.40 5.67 437276 376 2473871.00 83190.28
09-07-25 4.90 5.40 4.90 5.40 384799 765 2005578.00 83536.08
08-07-25 5.18 5.58 5.15 5.15 366701 538 1913646.00 83712.51
07-07-25 5.40 5.85 5.32 5.42 1225257 1196 6696777.00 83442.50
04-07-25 5.59 5.59 5.59 5.59 43486 103 243086.00 83432.89
03-07-25 5.71 5.71 5.70 5.70 241789 169 1379701.00 83239.47
02-07-25 5.81 5.81 5.81 5.81 58440 98 339536.00 83409.69
01-07-25 5.92 5.92 5.92 5.92 79431 143 470231.00 83697.29
30-06-25 6.05 6.05 6.04 6.04 389231 130 2352099.00 83606.46
<< < 1 2 3  ... > >>