• OPEN AN ACCOUNT
Indian Indices
Sensex
84,215.97 -57.95
( -0.07%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.99
581.1
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: Feb 11, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 170.70 179.00 166.50 168.80 14009 258 2406658.00 84273.92
09-02-26 169.65 174.65 167.00 167.70 8696 172 1468415.00 84065.75
06-02-26 164.65 173.90 164.65 169.75 4173 175 709358.00 83580.40
05-02-26 173.85 180.00 168.05 172.60 21717 263 3731077.00 83313.93
04-02-26 159.00 174.95 159.00 170.20 27208 380 4536558.00 83817.69
03-02-26 168.80 168.80 158.00 159.00 12764 228 2070264.00 83739.13
02-02-26 157.10 162.05 157.10 159.25 7518 153 1205378.00 81666.46
01-02-26 158.95 164.00 157.00 159.35 7432 174 1190099.00 80722.94
30-01-26 164.95 164.95 158.00 158.95 16455 292 2627938.00 82269.78
29-01-26 173.10 174.00 159.80 161.00 49215 685 8039397.00 82566.37
<< < 1 2 3  ... > >>