• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.8632451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.03
387322.23
EPS(TTM)
Face Value()
Div & Yield %
82.74
2
0.08
 

As on: Oct 08, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1244.95 1258.90 1230.90 1243.90 321738 16349 401116548.00 72638.70
06-10-26 1232.05 1251.90 1232.05 1248.50 355760 12908 442812115.00 73067.81
05-10-26 1221.25 1237.00 1216.20 1223.95 969582 10961 1189984341.00 72382.47
01-10-26 1215.40 1241.10 1214.00 1214.00 432473 8253 527534124.00 71909.70
30-09-26 1204.30 1236.90 1202.65 1226.00 135575 5522 166348425.00 72480.29
29-09-26 1201.00 1211.00 1190.70 1209.00 69750 4636 83613512.00 72529.07
28-09-26 1215.70 1219.95 1205.00 1211.00 1146126 4375 1387854453.00 72771.72
25-09-26 1192.40 1224.35 1191.50 1220.00 299899 7655 361543693.00 73895.74
24-09-26 1224.10 1225.05 1175.55 1186.50 1156737 31921 1380618706.00 73580.54
23-09-26 1242.50 1252.00 1240.15 1244.60 39285 1931 48966091.00 74828.25
<< < 1 2 3  ... > >>