• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Siemens Energy India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
544390
INE1NPP01017
123.0292567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENRIN
90.85
110808.68
EPS(TTM)
Face Value()
Div & Yield %
34.25
2
0.13
 

As on: May 15, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 17.21 17.98 16.35 16.35 984 9 16862.00 75398.72
13-05-26 17.21 18.11 17.21 17.21 825 6 14202.00 74608.98
12-05-26 18.49 18.49 16.95 18.11 1471 19 25438.00 74559.24
11-05-26 16.72 18.48 16.72 17.84 1395 12 24451.00 76015.28
08-05-26 17.60 17.60 17.60 17.60 500 2 8800.00 77328.19
07-05-26 17.91 18.72 17.91 18.50 1267 10 23143.00 77844.52
06-05-26 16.99 17.83 16.99 17.83 1517 12 26665.00 77958.52
05-05-26 16.01 16.99 16.01 16.99 874 8 14199.00 77017.79
04-05-26 16.73 16.73 16.00 16.60 751 14 12186.00 77269.40
30-04-26 17.00 17.00 16.40 16.40 169 5 2820.00 76913.50
<< < 1 2 3  ... > >>