• OPEN AN ACCOUNT
Indian Indices
Sensex
76,906.31 -11.54
( -0.02%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
9.01
1096.21
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.48
 

As on: Nov 04, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 82.81 82.81 80.70 80.88 12792 205 1042813.00 76917.85
02-11-26 79.30 81.76 77.34 81.21 24850 395 1989548.00 75692.78
30-10-26 84.39 84.39 78.00 79.02 14384 481 1144848.00 74459.53
29-10-26 80.63 83.74 79.90 82.65 17898 279 1471400.00 74151.04
28-10-26 79.00 81.61 78.15 80.94 12230 438 983572.00 73246.03
27-10-26 75.70 80.57 75.70 79.00 16627 284 1314609.00 73598.67
26-10-26 75.00 77.86 74.63 76.67 16624 502 1267649.00 73606.75
23-10-26 77.59 78.07 74.84 76.41 22113 695 1685552.00 73123.83
22-10-26 80.90 82.03 78.48 79.17 28624 710 2283005.00 73249.39
21-10-26 85.10 85.10 81.10 82.30 30499 399 2507305.00 73709.69
<< < 1 2 3  ... > >>