• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
38.6990895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
7510.72
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 17, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 233.70 234.00 227.00 229.60 8296 353 1910250.00 84679.86
15-12-25 234.55 237.80 233.30 233.70 10365 361 2434310.00 85213.36
12-12-25 237.40 239.25 235.65 238.40 3313 169 787611.00 85267.66
11-12-25 235.95 239.25 233.60 236.45 3687 116 873226.00 84818.13
10-12-25 231.35 240.25 231.35 236.00 16596 422 3924151.00 84391.27
09-12-25 239.80 240.45 232.10 236.35 307488 1049 73523736.00 84666.28
08-12-25 246.35 246.35 238.55 239.55 8982 680 2153700.00 85102.69
05-12-25 247.50 252.00 244.00 246.35 75398 869 18574238.00 85712.37
04-12-25 256.10 256.90 249.00 254.50 32174 1004 8109150.00 85265.32
03-12-25 246.60 258.15 245.00 256.15 11108 187 2810095.00 85106.81
<< < 1 2 3  ... > >>