• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.0982728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
20.19
319.41
EPS(TTM)
Face Value()
Div & Yield %
14.95
10
0
 

As on: Jun 08, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 316.00 317.65 301.85 301.85 30709 377 9301646.00 74243.34
04-06-26 324.70 333.00 317.70 317.70 20679 324 6668053.00 74360.01
03-06-26 334.40 334.40 334.40 334.40 10186 105 3406198.00 74346.17
02-06-26 351.95 366.75 351.95 351.95 39043 227 13753237.00 74649.84
01-06-26 370.45 370.45 370.45 370.45 2744 63 1016514.00 74267.34
29-05-26 400.00 412.00 381.05 389.90 19913 252 7905928.00 74775.74
27-05-26 380.00 400.75 380.00 400.75 61621 132 24683186.00 75867.80
26-05-26 392.00 394.95 379.00 381.70 10949 123 4210785.00 76009.70
25-05-26 401.00 404.00 383.00 388.05 20553 325 7980991.00 76488.96
22-05-26 392.00 403.65 390.05 398.10 8393 102 3340260.00 75415.35
<< < 1 2 3  ... > >>