• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
2.9912536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
143.26
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 11, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 8.15 8.48 7.94 8.10 40658 82 342397.00 77550.25
09-04-26 6.82 7.95 6.82 7.71 61963 137 481551.00 76631.65
08-04-26 7.23 7.24 6.96 7.23 128127 75 923758.00 77562.90
07-04-26 6.59 6.59 6.50 6.59 1987 13 13076.00 74616.58
06-04-26 5.99 6.28 5.99 6.28 8969 23 56220.00 74106.85
02-04-26 5.60 6.17 5.60 5.99 13772 27 82369.00 73319.55
01-04-26 5.49 5.88 5.32 5.88 3420 26 19043.00 73134.32
30-03-26 5.40 5.60 5.24 5.60 68877 128 364016.00 71947.55
27-03-26 5.80 5.84 5.51 5.51 17733 47 98066.00 73583.22
25-03-26 5.97 6.20 5.80 5.80 67586 73 408031.00 75273.45
<< < 1 2 3  ... > >>