• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.3172886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
17.26
246.98
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: Jul 29, 2026 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 9.11 9.55 9.08 9.15 80190 249 736181.00 76765.92
27-07-26 9.30 9.42 8.74 9.38 70332 251 642966.00 76835.78
24-07-26 9.49 9.49 9.17 9.20 86637 446 802256.00 76059.77
23-07-26 9.41 9.49 9.32 9.48 22438 83 211353.00 76391.39
22-07-26 9.50 9.65 9.31 9.44 87423 203 824981.00 76755.05
21-07-26 9.60 9.72 9.12 9.55 73145 249 692181.00 77470.11
20-07-26 9.56 9.95 9.56 9.60 18455 91 179109.00 77708.52
17-07-26 10.10 10.10 9.70 9.72 75484 182 738079.00 78151.45
16-07-26 9.91 9.94 9.80 9.85 57115 166 564651.00 77186.87
15-07-26 9.94 10.20 9.74 9.87 87768 263 871757.00 77185.43
<< < 1 2 3  ... > >>