• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
20.24
368244.35
EPS(TTM)
Face Value()
Div & Yield %
67.06
2
3.98
 

As on: Aug 11, 2026 07:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1358.95 1367.70 1351.80 1357.00 55471 2355 75403447.00 78542.44
07-08-26 1327.00 1368.50 1327.00 1348.90 132276 7398 179344971.00 78499.17
06-08-26 1347.00 1362.85 1333.00 1341.00 131317 8569 176286905.00 78954.76
05-08-26 1377.95 1377.95 1338.00 1341.00 97118 8112 131586038.00 78581.00
04-08-26 1379.75 1379.75 1347.40 1356.20 81884 3989 111400460.00 78428.95
03-08-26 1359.60 1366.50 1344.00 1362.10 76250 3079 103262928.00 78639.03
31-07-26 1332.30 1356.00 1293.30 1346.50 242455 13956 324013420.00 78094.64
30-07-26 1350.00 1369.80 1345.50 1353.20 261267 17107 355436414.00 77928.15
29-07-26 1340.00 1352.25 1323.50 1343.60 669850 13303 899206632.00 77654.60
28-07-26 1302.05 1341.95 1298.75 1319.10 283951 10288 376518964.00 76765.92
<< < 1 2 3  ... > >>