• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
17.5524281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.5
76.73
EPS(TTM)
Face Value()
Div & Yield %
1.08
10
0
 

As on: May 26, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 54.69 54.69 50.70 53.46 586 21 30878.00 76488.96
22-05-26 53.78 53.88 51.31 52.18 12962 47 676427.00 75415.35
21-05-26 57.00 57.00 52.00 53.78 11329 39 610829.00 75183.36
20-05-26 53.49 54.84 51.16 54.56 14144 47 766706.00 75318.39
19-05-26 51.43 56.81 51.41 52.24 8437 40 441666.00 75200.85
18-05-26 59.79 59.79 54.11 54.11 157 5 9318.00 75315.04
15-05-26 56.95 56.95 54.15 56.95 411 6 22584.00 75237.99
14-05-26 56.00 59.09 56.00 57.00 735 11 42866.00 75398.72
13-05-26 59.00 59.00 56.29 56.29 42 6 2447.00 74608.98
12-05-26 57.50 59.90 56.96 59.25 3833 17 227037.00 74559.24
<< < 1 2 3  ... > >>