• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8604302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.98
172.87
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.01
 

As on: Nov 03, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 50.00 50.85 49.51 50.05 17553 134 880202.00 75692.78
30-10-26 51.83 51.83 48.55 49.36 50100 324 2495755.00 74459.53
29-10-26 51.19 52.60 50.06 51.28 17931 134 922469.00 74151.04
28-10-26 52.92 53.40 50.00 50.40 17862 167 921183.00 73246.03
27-10-26 51.60 53.92 50.90 52.66 16221 126 842452.00 73598.67
26-10-26 49.62 52.00 48.15 50.88 25518 132 1281240.00 73606.75
23-10-26 54.14 54.14 48.53 50.24 52714 340 2654664.00 73123.83
22-10-26 54.65 54.65 52.32 52.75 10383 83 550974.00 73249.39
21-10-26 57.00 57.00 52.95 53.29 31363 185 1695000.00 73709.69
19-10-26 54.33 55.00 53.36 53.97 16474 119 893172.00 73852.90
<< < 1 2 3  ... > >>