• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Swan Defence and Heavy Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533107
INE542F01020
12.2189679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANDEF
0
10371.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1998.00 2040.00 1960.00 1968.70 522 61 1037647.00 75527.95
11-06-26 2014.90 2014.90 1919.00 1966.80 514 53 1020595.00 73832.55
10-06-26 2019.95 2024.00 1970.10 1980.00 317 40 630331.00 73983.18
09-06-26 2020.00 2059.00 1990.00 1994.10 548 58 1099517.00 73918.76
08-06-26 1996.90 2057.55 1900.00 2016.30 881 137 1751419.00 73524.26
05-06-26 2003.00 2019.90 1925.00 1960.35 789 103 1555790.00 74243.34
04-06-26 1993.95 2019.00 1903.05 1983.20 803 97 1599735.00 74360.01
03-06-26 1956.05 2003.95 1942.65 1978.60 5994 193 11834602.00 74346.17
02-06-26 2145.00 2145.00 2042.30 2044.85 2187 172 4525323.00 74649.84
01-06-26 2159.05 2159.05 2101.40 2149.75 7213 235 15559473.00 74267.34
<< < 1 2 3  ... > >>