• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.25
65.39
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: May 19, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 41.02 44.29 40.28 43.48 208881 494 8919460.00 75315.04
15-05-26 44.50 44.50 41.92 42.39 105356 180 4670321.00 75237.99
14-05-26 44.50 45.83 43.10 44.12 124036 207 5505026.00 75398.72
13-05-26 45.00 46.89 43.65 44.50 65547 123 2934557.00 74608.98
12-05-26 47.00 47.08 45.70 45.81 17787 151 826771.00 74559.24
11-05-26 47.30 48.60 45.35 46.83 131491 362 6191564.00 76015.28
08-05-26 44.44 46.42 44.26 46.42 74443 261 3424770.00 77328.19
07-05-26 42.01 44.33 42.01 44.21 68674 284 2978394.00 77844.52
06-05-26 42.00 42.50 41.03 42.22 63053 191 2663444.00 77958.52
05-05-26 41.39 41.90 40.30 41.88 116469 210 4813150.00 77017.79
<< < 1 2 3  ... > >>