• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

G G Dandekar Properties Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505250
INE631D01026
98.1103588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.56
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Aug 17, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 88.00 88.00 85.18 85.18 117 5 10009.00 80597.66
13-08-25 89.89 89.89 87.07 87.13 460 4 40108.00 80539.91
12-08-25 89.98 89.98 87.00 89.00 668 10 58825.00 80235.59
11-08-25 89.95 92.50 85.10 87.40 3578 46 320449.00 80604.08
08-08-25 85.93 95.00 85.50 89.92 7354 62 661485.00 79857.79
07-08-25 83.70 87.87 83.70 85.51 128 6 11163.00 80623.26
06-08-25 88.00 89.00 86.00 88.99 440 8 38844.00 80543.99
05-08-25 88.73 88.73 86.00 88.29 795 15 70206.00 80710.25
04-08-25 85.88 86.99 85.46 86.99 203 5 17460.00 81018.72
01-08-25 86.99 87.00 85.00 85.88 1210 19 103979.00 80599.91
<< < 1 2 3  ... > >>