• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Gujarat Narmada Valley Fertilizers & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500670
INE113A01013
575.2233153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GNFC
13.48
7388.18
EPS(TTM)
Face Value()
Div & Yield %
37.29
10
3.58
 

As on: Nov 04, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 504.95 508.00 500.70 506.25 5130 391 2588204.00 83978.49
31-10-25 501.05 505.55 500.10 502.80 6901 262 3471756.00 83938.71
30-10-25 501.60 511.85 501.60 508.15 2627 141 1337213.00 84404.46
29-10-25 511.00 514.00 507.30 508.60 20627 746 10522992.00 84997.13
28-10-25 498.65 511.25 498.65 509.15 32640 1000 16621901.00 84628.16
27-10-25 497.40 499.95 495.50 498.70 15314 334 7629132.00 84778.84
24-10-25 501.65 501.65 495.55 497.35 10429 324 5185314.00 84211.88
23-10-25 498.70 504.00 498.20 500.15 10548 404 5276408.00 84556.40
21-10-25 491.55 501.30 491.55 499.25 1674 180 835616.00 84426.34
20-10-25 497.95 498.95 493.70 497.45 3537 201 1754045.00 84363.37
<< < 1 2 3  ... > >>