• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Concrete Infra & Media Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539266
INE719G01014
10.8479236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.85
3.14
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Dec 19, 2025 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 483.10 483.10 468.50 476.35 59274 412 28230670.00 84481.81
17-12-25 483.40 484.00 478.00 480.25 6664 166 3202273.00 84559.65
16-12-25 481.50 492.90 478.40 482.90 21842 371 10612017.00 84679.86
15-12-25 474.50 480.00 470.30 479.35 10489 290 4988009.00 85213.36
12-12-25 471.55 476.20 468.00 473.55 8435 278 3983224.00 85267.66
11-12-25 464.50 473.80 458.00 471.80 15993 335 7489053.00 84818.13
10-12-25 471.40 474.90 457.30 461.40 16947 367 7870723.00 84391.27
09-12-25 470.50 474.95 466.00 469.65 18486 402 8707219.00 84666.28
08-12-25 503.05 503.40 464.00 469.50 57563 898 27438707.00 85102.69
05-12-25 503.60 505.85 498.40 500.00 13694 221 6860399.00 85712.37
<< < 1 2 3  ... > >>