• OPEN AN ACCOUNT
Indian Indices
Sensex
83,756.49 -477.15
( -0.57%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
227.5
323876.74
EPS(TTM)
Face Value()
Div & Yield %
8.91
1
0.05
 

As on: Feb 12, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 2027.95 2049.85 2022.05 2027.00 15750 5708 32018221.00 84233.64
10-02-26 2026.20 2033.30 2020.35 2027.80 30593 3534 61945899.00 84273.92
09-02-26 2025.10 2034.35 2019.00 2024.45 20083 2330 40643642.00 84065.75
06-02-26 1993.95 2027.25 1984.95 2023.95 35471 5387 71272306.00 83580.40
05-02-26 1996.70 2022.50 1992.30 2000.50 95562 21504 191492898.00 83313.93
04-02-26 1901.05 2032.00 1901.05 2019.15 120231 15840 242060602.00 83817.69
03-02-26 2006.30 2045.10 1993.20 2013.05 61786 6652 124529793.00 83739.13
02-02-26 1902.30 1940.00 1878.65 1930.20 28456 3401 54324714.00 81666.46
01-02-26 1952.50 1952.50 1900.00 1908.20 42255 6163 81527634.00 80722.94
30-01-26 1938.90 1955.85 1926.40 1953.35 106155 8095 207251758.00 82269.78
<< < 1 2 3  ... > >>