• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

HBL Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517271
INE292B01021
78.369376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBLENGINE
24.02
18811.84
EPS(TTM)
Face Value()
Div & Yield %
28.25
1
0.15
 

As on: Aug 16, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 692.20 697.20 676.85 678.65 111214 4131 76093994.00 78009.25
13-08-26 697.05 699.60 692.05 693.30 38814 1302 26999564.00 78079.96
12-08-26 694.45 702.30 688.90 690.95 106927 3510 74391860.00 77966.35
11-08-26 701.80 713.90 694.00 695.65 68775 2032 48347589.00 78154.25
10-08-26 717.85 717.85 690.60 694.25 118207 3699 82692540.00 78542.44
07-08-26 734.90 744.00 721.00 726.70 77914 2807 56973719.00 78499.17
06-08-26 740.95 744.30 732.00 736.70 36963 1643 27292438.00 78954.76
05-08-26 737.60 744.20 729.00 735.50 27405 1125 20175289.00 78581.00
04-08-26 722.10 736.70 721.70 729.00 93182 4038 68104398.00 78428.95
03-08-26 725.00 741.65 721.10 739.20 135076 3927 99441421.00 78639.03
<< < 1 2 3  ... > >>