• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
23.32
61648.09
EPS(TTM)
Face Value()
Div & Yield %
6.4
10
1.07
 

As on: Jan 17, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 152.65 153.15 148.65 149.25 466657 4709 70481234.00 83570.35
14-01-26 147.55 152.65 147.10 152.40 929758 6982 140628610.00 83382.71
13-01-26 149.05 150.40 146.45 147.70 669436 6988 99319562.00 83627.69
12-01-26 145.60 149.70 143.70 149.25 762263 6081 112060197.00 83878.17
09-01-26 145.75 147.25 143.70 145.60 1982747 8629 288218243.00 83576.24
08-01-26 150.80 151.50 143.50 146.50 2023286 16810 296821799.00 84180.96
07-01-26 146.35 150.75 146.30 150.45 576074 5565 85783681.00 84961.14
06-01-26 152.00 152.75 146.00 146.35 2001482 12811 297603310.00 85063.34
05-01-26 146.40 151.20 146.35 150.85 1049413 9190 156359407.00 85439.62
02-01-26 148.50 149.00 146.80 147.40 1216016 10393 179580852.00 85762.01
<< < 1 2 3  ... > >>