SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,028.02 1,718.01
( 2.17%)

Global Indices

Nasdaq

51,872.69 -1,504.43
(-2.82%)

Dow Jones

7,442.16 -267.46
(-3.47%)

Hang Seng

57,293.47 -3,784.43
(-6.20%)

Nikkei 225

10,776.27 -52.94
(-0.49%)

Forex

USD-INR

94.59 -0.14
(-0.15%)

EUR-INR

106.30 0.31
(0.29%)

GBP-INR

127.42 0.36
(0.28%)

JPY-INR

0.60 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

539407

INE854S01022

51.4164854

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GENCON

18.88

161.38

EPS(TTM)

Face Value()

Div & Yield %

1.5

As on: Nov 06, 2026 06:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-11-26	27.99	28.44	27.16	28.32	5410	78	150983.00	79310.01
04-11-26	26.45	27.76	26.16	26.93	3109	125	82800.00	77301.40
03-11-26	30.19	30.19	26.29	26.45	1838	67	49505.00	76917.85
02-11-26	26.23	26.23	24.70	25.54	5658	173	143546.00	75692.78
30-10-26	25.50	25.52	24.50	25.45	2279	29	56592.00	74459.53
29-10-26	26.25	26.25	24.85	25.16	865	37	21880.00	74151.04
28-10-26	25.73	25.88	25.00	25.55	1606	150	40568.00	73246.03
27-10-26	26.99	26.99	25.21	25.93	1521	33	40056.00	73598.67
26-10-26	27.04	27.78	24.66	26.19	3634	236	94155.00	73606.75
23-10-26	25.81	27.75	23.04	27.04	18148	243	441059.00	73123.83

<< < 1 2 3 ... > >>

81,028.02 1,718.01 ( 2.17%)

51,872.69 -1,504.43 (-2.82%)

7,442.16 -267.46 (-3.47%)

57,293.47 -3,784.43 (-6.20%)

10,776.27 -52.94 (-0.49%)

94.59 -0.14 (-0.15%)

106.30 0.31 (0.29%)

127.42 0.36 (0.28%)

0.60 0.00 (-0.15%)