• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Active Clothing Co Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
541144
INE380Z01015
49.8858577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.79
168.15
EPS(TTM)
Face Value()
Div & Yield %
7.33
10
0
 

As on: Nov 01, 2025 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 110.30 110.30 104.00 106.25 40000 363 4244101.00 83938.71
30-10-25 114.45 114.45 107.00 108.40 5936 96 648534.00 84404.46
29-10-25 110.40 118.00 109.00 109.50 47061 297 5320932.00 84997.13
28-10-25 109.95 115.00 106.00 110.35 12890 150 1398715.00 84628.16
27-10-25 110.00 110.00 106.50 109.65 9769 100 1067680.00 84778.84
24-10-25 109.95 110.00 109.40 110.00 1931 22 212225.00 84211.88
23-10-25 111.50 114.80 107.30 109.95 9519 138 1041390.00 84556.40
21-10-25 110.00 112.00 109.30 110.50 1743 20 192619.00 84426.34
20-10-25 106.50 110.45 106.50 109.30 3900 71 425188.00 84363.37
17-10-25 108.05 108.50 106.15 107.90 2971 117 320537.00 83952.19
<< < 1 2 3  ... > >>