• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Archean Chemical Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543657
INE128X01021
156.6379734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACI
40.99
7499.48
EPS(TTM)
Face Value()
Div & Yield %
14.82
2
0.49
 

As on: Apr 18, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 613.90 615.70 606.50 607.45 3028 215 1845584.00 78493.54
16-04-26 617.65 620.20 608.70 611.15 1761 133 1077305.00 77988.68
15-04-26 614.20 615.90 604.20 606.75 3689 222 2248555.00 78111.24
13-04-26 608.35 615.00 600.05 609.70 3777 165 2301623.00 76847.57
10-04-26 611.25 630.00 611.25 615.65 2719 177 1686830.00 77550.25
09-04-26 605.05 620.00 601.40 608.10 2495 311 1528527.00 76631.65
08-04-26 599.90 609.00 577.15 605.45 9096 697 5439058.00 77562.90
07-04-26 572.35 581.00 571.30 574.45 1602 179 921229.00 74616.58
06-04-26 575.70 580.90 569.05 572.30 3418 254 1957199.00 74106.85
02-04-26 576.00 590.75 568.05 584.60 5894 518 3418257.00 73319.55
<< < 1 2 3  ... > >>