• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.5
140.47
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 16, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 6.09 6.09 5.90 5.96 128808 247 770070.00 77185.43
14-07-26 6.00 6.09 5.80 5.97 279072 366 1669547.00 77054.94
13-07-26 6.22 6.22 6.00 6.00 341915 385 2066115.00 77616.40
10-07-26 6.22 6.22 6.03 6.13 311683 333 1905328.00 77569.39
09-07-26 6.20 6.44 5.99 6.01 513152 624 3111991.00 76741.82
08-07-26 6.30 6.44 5.99 6.04 587218 835 3564599.00 76503.60
07-07-26 6.65 7.10 6.20 6.28 659333 775 4250416.00 78180.72
06-07-26 6.19 6.60 6.13 6.51 612254 613 3925720.00 78285.07
03-07-26 6.19 6.49 5.94 6.13 1241121 1439 7696780.00 77763.91
02-07-26 5.25 6.19 5.25 5.94 634491 1128 3579980.00 77502.12
<< < 1 2 3  ... > >>