• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 03, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 22.31 22.31 22.31 22.31 95093323 1568439 41195912948.00 76570.35
01-09-26 22.40 22.40 22.40 22.40 71678582 1121749 32013379317.00 76944.28
31-08-26 22.47 22.47 22.47 22.47 66365972 1311799 36462063805.00 76957.27
28-08-26 22.57 22.57 22.57 22.57 95517201 1186321 38144524636.00 77264.51
27-08-26 22.52 22.52 22.52 22.52 126553836 1657972 79594433393.00 76933.59
26-08-26 22.65 22.65 22.65 22.65 83237726 1048332 53584655831.00 77472.94
25-08-26 22.68 22.68 22.68 22.68 104723448 1203919 32050867500.00 77656.09
24-08-26 22.59 22.59 22.59 22.59 119638623 1116405 57555224141.00 77369.11
21-08-26 22.61 22.61 22.61 22.61 77013688 1158874 35331398904.00 77540.83
20-08-26 22.62 22.62 22.62 22.62 80195198 1168928 36745827665.00 77537.72
<< < 1 2 3  ... > >>