• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
47.95
14561
EPS(TTM)
Face Value()
Div & Yield %
36.46
5
0.57
 

As on: Feb 06, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1765.10 1765.10 1719.70 1748.25 14027 1285 24393079.00 83313.93
04-02-26 1750.00 1769.30 1725.00 1765.10 23659 1658 41485985.00 83817.69
03-02-26 1766.50 1796.40 1735.00 1741.95 19691 1704 34717154.00 83739.13
02-02-26 1701.80 1746.00 1648.80 1734.75 30358 2675 51567796.00 81666.46
01-02-26 1813.80 1860.00 1603.40 1688.35 66101 6411 115863712.00 80722.94
30-01-26 1765.85 1837.50 1741.85 1794.95 32503 2391 58417552.00 82269.78
29-01-26 1832.70 1834.00 1771.15 1779.80 16500 1503 29548724.00 82566.37
28-01-26 1680.35 1834.00 1658.30 1818.95 54327 4972 96210837.00 82344.68
27-01-26 1647.25 1685.00 1620.00 1658.70 19957 2020 32890699.00 81857.48
23-01-26 1690.00 1690.00 1637.00 1645.75 9605 974 15921563.00 81537.70
<< < 1 2 3  ... > >>