• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
7.1806651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
166.48
814.01
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Apr 01, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 37.31 38.38 34.75 34.96 1057334 2570 38067792.00 71947.55
27-03-26 40.50 40.70 37.56 37.98 881485 2271 34102238.00 73583.22
25-03-26 38.70 42.49 38.69 40.29 820163 2469 33489640.00 75273.45
24-03-26 34.88 37.57 34.87 37.28 1239311 2483 45750131.00 74068.45
23-03-26 38.48 38.48 33.00 33.78 1614581 4718 57059148.00 72696.39
20-03-26 41.05 41.05 38.21 38.71 799694 2276 31296229.00 74532.96
19-03-26 41.59 41.99 39.60 40.17 728478 1614 29640909.00 74207.24
18-03-26 42.26 42.75 41.00 41.41 448519 1123 18768712.00 76704.13
17-03-26 42.50 42.50 41.01 41.35 457222 1045 18867086.00 76070.84
16-03-26 42.41 42.86 40.20 41.69 433475 1505 18017604.00 75502.85
<< < 1 2 3  ... > >>