• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

M M Rubber Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509196
INE159E01026
5.6974323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 14, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 61.99 63.95 61.00 62.09 451 13 27836.00 75527.95
11-06-26 61.00 63.69 59.61 61.99 504 11 30547.00 73832.55
10-06-26 63.10 63.10 61.00 61.00 500 6 31069.00 73983.18
09-06-26 62.00 63.00 62.00 62.70 724 7 45423.00 73918.76
08-06-26 68.49 68.49 59.99 63.00 1268 23 79316.00 73524.26
05-06-26 65.25 65.25 65.25 65.25 62 3 4045.00 74243.34
04-06-26 69.00 69.00 62.07 65.25 505 13 32546.00 74360.01
03-06-26 66.00 66.00 60.00 62.64 3483 65 218470.00 74346.17
02-06-26 68.34 68.34 66.00 66.00 325 13 21669.00 74649.84
01-06-26 69.00 69.00 65.00 66.34 775 24 52019.00 74267.34
<< < 1 2 3  ... > >>