• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.75
981030.04
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.45
 

As on: Jan 30, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1063.80 1075.00 1060.00 1064.50 1248846 34849 1332746167.00 82566.37
28-01-26 1055.20 1065.40 1044.10 1062.80 816186 32079 864342566.00 82344.68
27-01-26 1034.90 1054.55 1030.00 1052.90 814550 13859 847253415.00 81857.48
23-01-26 1053.90 1053.90 1025.55 1029.40 453196 10595 470367579.00 81537.70
22-01-26 1032.35 1055.35 1032.35 1048.25 762610 34409 797783360.00 82307.37
21-01-26 1030.85 1040.45 1021.80 1028.15 546284 22199 562760887.00 81909.63
20-01-26 1044.80 1051.90 1033.30 1037.15 269961 10281 281041188.00 82180.47
19-01-26 1036.00 1043.55 1033.65 1038.20 270858 11529 281538070.00 83246.18
16-01-26 1029.10 1047.50 1028.45 1042.30 536890 14149 557987931.00 83570.35
14-01-26 1028.50 1030.00 1021.00 1028.30 549159 28325 563607175.00 83382.71
<< < 1 2 3  ... > >>