• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.44
319865.38
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.68
 

As on: Sep 12, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1285.05 1287.70 1265.90 1267.50 105129 5640 133981821.00 74781.76
10-09-26 1304.10 1311.00 1292.70 1308.00 20883 1173 27155635.00 74902.59
09-09-26 1300.50 1313.00 1290.50 1310.35 62081 3319 80929933.00 74764.23
08-09-26 1305.00 1315.00 1296.20 1300.50 118297 3887 154282960.00 75577.58
07-09-26 1333.00 1334.95 1300.90 1303.70 70089 3153 92174663.00 76132.81
04-09-26 1300.35 1331.60 1300.35 1325.00 57075 3576 75248534.00 76515.43
03-09-26 1311.15 1324.95 1295.30 1309.00 67318 3596 88046108.00 76152.86
02-09-26 1314.70 1314.70 1299.35 1306.00 46945 1527 61155756.00 76570.35
01-09-26 1311.15 1327.40 1307.70 1309.00 42917 2729 56537622.00 76944.28
31-08-26 1327.15 1327.15 1303.70 1313.25 37494 1921 49256493.00 76957.27
<< < 1 2 3  ... > >>