• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Mar 20, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 33883.01 33950.40 33031.35 33128.47 0 0 0.00 74207.24
18-03-26 33629.19 34875.87 33492.56 34297.39 0 0 0.00 76704.13
17-03-26 33695.37 33699.97 32771.93 33313.69 0 0 0.00 76070.84
16-03-26 33557.30 33845.14 33122.99 33600.91 0 0 0.00 75502.85
13-03-26 34190.03 34223.43 33602.16 33749.48 0 0 0.00 74563.92
12-03-26 34398.86 34680.81 34079.16 34399.62 0 0 0.00 76034.42
11-03-26 35023.72 35214.50 34446.99 34499.06 0 0 0.00 76863.71
10-03-26 35176.75 35218.08 34556.89 34895.03 0 0 0.00 78205.98
09-03-26 34477.44 35019.89 34225.15 34916.58 0 0 0.00 77566.16
06-03-26 34905.98 35648.55 34905.98 34964.50 0 0 0.00 78918.90
<< < 1 2 3  ... > >>