SKI Market

Indian Indices

Nifty

25,005.50 32.40
(0.13%)

Sensex

81,804.90 256.17
( 0.31%)

Bank Nifty

54,669.60 133.60
( 0.24%)

Nifty IT

36,003.50 -180.30
( -0.50%)

Global Indices

Nasdaq

46,125.99 614.06
(1.35%)

Dow Jones

6,607.70 54.66
(0.83%)

Hang Seng

44,333.89 496.22
(1.13%)

Nikkei 225

9,297.58 72.19
(0.78%)

Forex

USD-INR

88.10 -0.04
(-0.05%)

EUR-INR

103.12 -0.37
(-0.35%)

GBP-INR

119.23 -0.20
(-0.16%)

JPY-INR

0.60 0.00
(-0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531737

INE414C01045

1.50806

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.12

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 12, 2025 11:04 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-25	0.65	0.67	0.65	0.66	153361	168	101029.00	81548.73
10-09-25	0.67	0.67	0.65	0.66	151062	201	99953.00	81425.15
09-09-25	0.68	0.68	0.66	0.66	174932	231	117999.00	81101.32
08-09-25	0.67	0.67	0.65	0.67	419130	242	279721.00	80787.30
05-09-25	0.66	0.66	0.64	0.66	117468	190	77212.00	80710.76
04-09-25	0.64	0.66	0.64	0.65	139170	172	90483.00	80718.01
03-09-25	0.65	0.65	0.64	0.65	163278	197	105288.00	80567.71
02-09-25	0.65	0.65	0.63	0.65	90508	190	58292.00	80157.88
01-09-25	0.65	0.65	0.63	0.64	190051	207	122753.00	80364.49
29-08-25	0.65	0.65	0.63	0.64	167358	174	106913.00	79809.65

<< < 1 2 3 ... > >>

25,005.50 32.40 (0.13%)

81,804.90 256.17 ( 0.31%)

54,669.60 133.60 ( 0.24%)

36,003.50 -180.30 ( -0.50%)

46,125.99 614.06 (1.35%)

6,607.70 54.66 (0.83%)

44,333.89 496.22 (1.13%)

9,297.58 72.19 (0.78%)

88.10 -0.04 (-0.05%)

103.12 -0.37 (-0.35%)

119.23 -0.20 (-0.16%)

0.60 0.00 (-0.23%)