• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 29, 2025 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1782.05 1830.55 1782.05 1821.80 708 172 1289083.00 84058.90
26-06-25 1837.85 1840.00 1814.85 1823.50 663 168 1213656.00 83755.87
25-06-25 1800.00 1834.70 1795.00 1824.90 379 94 687651.00 82755.51
24-06-25 1774.20 1827.00 1774.20 1802.75 209 68 377776.00 82055.11
23-06-25 1777.10 1791.85 1770.40 1774.20 150 60 268025.00 81896.79
20-06-25 1778.95 1789.00 1770.85 1775.50 247 76 439119.00 82408.17
19-06-25 1832.85 1840.00 1765.80 1779.15 1086 289 1962188.00 81361.87
18-06-25 1849.95 1849.95 1796.00 1819.00 650 136 1183479.00 81444.66
17-06-25 1776.10 1814.90 1770.00 1800.95 759 132 1362168.00 81583.30
16-06-25 1746.25 1807.00 1746.25 1801.10 884 209 1584706.00 81796.15
<< < 1 2 3  ... > >>