• OPEN AN ACCOUNT
Indian Indices
Sensex
84,840.65 -222.69
( -0.26%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
111.9911996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.68
111447.94
EPS(TTM)
Face Value()
Div & Yield %
12.39
10
4.42
 

As on: Jan 07, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 173.05 173.05 168.80 169.50 2148158 7957 367018826.00 85063.34
05-01-26 175.45 175.95 172.30 173.05 471359 5604 82049683.00 85439.62
02-01-26 171.70 176.00 171.70 175.40 328917 3170 57432693.00 85762.01
01-01-26 171.80 172.55 171.00 171.75 78698 1173 13514434.00 85188.60
31-12-25 170.50 172.65 170.50 172.05 580916 2497 99803716.00 85220.60
30-12-25 170.40 170.95 169.80 170.55 102005 1812 17376829.00 84675.08
29-12-25 171.25 171.50 169.85 170.40 86931 1793 14821389.00 84695.54
26-12-25 170.60 171.95 170.40 171.00 102017 1505 17460749.00 85041.45
24-12-25 172.50 173.80 170.65 170.95 156171 1726 26938022.00 85408.70
23-12-25 171.65 172.60 171.35 172.00 106695 1329 18363748.00 85524.84
<< < 1 2 3  ... > >>