• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.0237958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
156.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 173.90 178.00 167.00 169.15 4207 42 717376.00 76913.50
29-04-26 170.00 178.50 165.50 173.90 5839 30 1008050.00 77496.36
28-04-26 172.00 172.00 165.00 170.00 3416 25 572739.00 76886.91
27-04-26 166.00 174.00 162.95 170.55 7957 44 1368343.00 77303.63
24-04-26 162.00 170.00 161.00 166.90 3773 24 620485.00 76664.21
23-04-26 166.00 166.00 158.00 162.00 531 12 85479.00 77664.00
22-04-26 165.90 170.00 160.25 163.35 1850 33 307884.00 78516.49
21-04-26 162.50 166.00 162.50 163.25 1070 19 175444.00 79273.33
20-04-26 164.25 166.00 159.00 159.85 5614 27 919484.00 78520.30
17-04-26 166.00 170.00 163.25 167.05 2475 30 409942.00 78493.54
<< < 1 2 3  ... > >>