• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Pratham EPC Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92293
INE0QA601016
47.1722942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRATHAM
137.94
213.54
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Jun 15, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 425.00 425.00 416.00 420.15 144 9 60354.00 76264.33
12-06-26 410.00 425.00 410.00 416.00 5 3 2079.00 75527.95
11-06-26 400.00 420.00 390.00 395.50 162 17 63680.00 73832.55
10-06-26 400.00 404.95 390.55 395.00 55 17 21694.00 73983.18
09-06-26 435.05 444.05 400.15 424.75 94 81 39251.00 73918.76
04-06-26 395.00 439.00 395.00 401.50 287 11 117596.00 74360.01
03-06-26 405.00 405.00 385.05 400.00 65 13 25618.00 74346.17
02-06-26 407.00 407.00 395.00 399.95 32 7 12753.00 74649.84
01-06-26 394.00 410.00 394.00 409.00 129 12 51684.00 74267.34
29-05-26 407.90 407.90 391.00 393.70 206 23 82059.00 74775.74
<< < 1 2 3  ... > >>