• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

B2B Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531268
INE151B01011
19.4004314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.26
38.02
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Nov 08, 2025 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 33.89 33.89 31.51 32.27 11658 119 377871.00 83216.28
06-11-25 32.50 34.00 32.05 32.80 34714 268 1142927.00 83311.01
04-11-25 32.39 32.80 31.22 31.40 9188 60 292012.00 83459.15
03-11-25 31.30 32.45 31.20 31.39 5828 64 183135.00 83978.49
31-10-25 32.44 32.80 31.50 31.64 11378 89 365053.00 83938.71
30-10-25 31.91 32.44 31.42 31.77 4752 30 152024.00 84404.46
29-10-25 31.41 32.25 31.40 31.76 4081 54 128941.00 84997.13
28-10-25 31.98 32.79 31.11 32.25 10351 62 333389.00 84628.16
27-10-25 31.40 32.49 31.00 31.97 8791 39 277491.00 84778.84
24-10-25 32.49 32.88 31.10 31.40 9597 65 303931.00 84211.88
<< < 1 2 3  ... > >>