• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,014.51 -66.06
( -0.08%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
18.0603466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
21.5
923.68
EPS(TTM)
Face Value()
Div & Yield %
13.07
10
0
 

As on: Aug 29, 2025 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 276.75 285.60 275.20 280.95 16991 642 4756349.00 80080.57
26-08-25 293.70 294.00 283.00 285.15 7211 302 2074341.00 80786.54
25-08-25 313.90 313.90 285.20 289.55 44608 921 12968251.00 81635.91
22-08-25 295.00 301.85 283.50 301.85 42989 328 12800223.00 81306.85
21-08-25 281.00 292.60 281.00 287.50 6637 121 1908778.00 82000.71
20-08-25 272.50 286.45 270.00 279.35 24283 182 6773220.00 81857.84
19-08-25 267.00 272.85 267.00 272.85 8501 81 2298019.00 81644.39
18-08-25 252.65 264.00 252.65 259.90 3720 61 959768.00 81273.75
14-08-25 250.00 253.70 249.50 252.05 1958 44 489933.00 80597.66
13-08-25 252.05 252.95 249.00 250.00 2544 28 639382.00 80539.91
<< < 1 2 3  ... > >>