• OPEN AN ACCOUNT
Indian Indices
Sensex
78,762.07 333.12
( 0.42%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
136.6947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.84
92.3
EPS(TTM)
Face Value()
Div & Yield %
3.51
10
0
 

As on: Aug 05, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 49.99 51.90 48.50 48.58 117 12 5740.00 78428.95
03-08-26 46.17 51.95 46.17 49.90 3200 19 160281.00 78639.03
31-07-26 46.50 48.89 46.50 48.00 633 14 29925.00 78094.64
30-07-26 47.55 49.59 47.55 49.04 553 7 27071.00 77928.15
29-07-26 46.50 49.95 46.50 49.84 1181 15 58867.00 77654.60
28-07-26 48.02 48.90 47.05 48.14 110 11 5280.00 76765.92
27-07-26 47.60 49.95 46.06 48.02 3817 35 181735.00 76835.78
24-07-26 46.12 47.60 46.12 47.52 554 10 26156.00 76059.77
23-07-26 50.00 50.00 47.54 48.98 1141 12 54531.00 76391.39
22-07-26 48.84 50.49 47.50 50.17 1916 21 92573.00 76755.05
<< < 1 2 3  ... > >>