• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
163.9718104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
184.63
2781.71
EPS(TTM)
Face Value()
Div & Yield %
14.51
10
0
 

As on: Feb 11, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 2699.00 2699.00 2581.00 2588.00 1800 9 4733980.00 84273.92
09-02-26 2601.00 2685.00 2600.00 2679.00 4400 19 11583920.00 84065.75
06-02-26 2624.35 2650.00 2600.00 2600.00 2600 6 6834870.00 83580.40
05-02-26 2581.00 2680.00 2581.00 2624.35 8600 32 22647420.00 83313.93
04-02-26 2467.20 2585.00 2467.20 2564.10 5000 24 12713820.00 83817.69
03-02-26 2450.00 2467.50 2450.00 2467.50 5000 21 12318900.00 83739.13
02-02-26 2321.00 2394.00 2321.00 2350.00 2200 11 5179400.00 81666.46
01-02-26 2380.00 2449.55 2380.00 2400.00 2600 9 6257100.00 80722.94
30-01-26 2399.50 2415.00 2352.00 2381.00 2600 13 6203680.00 82269.78
29-01-26 2341.00 2527.20 2286.60 2450.30 17400 74 41870240.00 82566.37
<< < 1 2 3  ... > >>