• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
15.0915781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
24223.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 260.00 260.10 250.00 251.50 41584 1134 10617809.00 73583.22
25-03-26 259.35 263.00 257.40 260.40 54021 1106 14094697.00 75273.45
24-03-26 260.55 263.20 251.20 255.75 104122 1887 26659073.00 74068.45
23-03-26 269.00 269.00 251.25 254.60 92012 1808 23816481.00 72696.39
20-03-26 272.05 274.45 267.30 270.40 239209 2516 64608925.00 74532.96
19-03-26 256.20 285.90 256.20 274.00 1887666 21554 519616993.00 74207.24
18-03-26 270.10 276.25 261.50 265.35 457681 6673 122648602.00 76704.13
17-03-26 291.20 297.95 270.15 275.10 3742648 36779 1065766118.00 76070.84
16-03-26 242.50 289.00 239.75 276.00 5334685 52921 1443266440.00 75502.85
13-03-26 259.90 261.95 240.90 242.45 23916 796 5925928.00 74563.92
<< < 1 2 3  ... > >>