• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.0959155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
105.87
40223.96
EPS(TTM)
Face Value()
Div & Yield %
14.37
1
0.66
 

As on: Jan 17, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1519.20 1522.45 1497.15 1521.30 1957 363 2958727.00 83570.35
14-01-26 1525.00 1528.70 1510.80 1519.20 3351 666 5096176.00 83382.71
13-01-26 1513.00 1541.35 1509.40 1534.15 4556 659 6945244.00 83627.69
12-01-26 1531.65 1534.50 1496.00 1517.35 4456 640 6729042.00 83878.17
09-01-26 1559.90 1564.00 1533.05 1545.70 3736 538 5767259.00 83576.24
08-01-26 1569.00 1570.50 1550.00 1562.20 4039 638 6294117.00 84180.96
07-01-26 1589.35 1589.35 1570.40 1575.25 3350 554 5279975.00 84961.14
06-01-26 1588.45 1594.40 1566.05 1591.45 3676 627 5807043.00 85063.34
05-01-26 1583.00 1608.70 1583.00 1588.80 1292 168 2066619.00 85439.62
02-01-26 1607.35 1607.35 1589.00 1596.20 1376 228 2193560.00 85762.01
<< < 1 2 3  ... > >>