• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Advance Lifestyles Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
521048
INE900E01015
49.4430984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.82
19.92
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
0
 

As on: May 23, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 31.00 31.99 31.00 31.99 10 2 318.00 75415.35
21-05-26 31.99 31.99 31.99 31.99 240 1 7677.00 75183.36
19-05-26 29.12 30.50 29.12 30.50 51 2 1486.00 75200.85
18-05-26 29.00 30.68 29.00 29.12 140 2 4076.00 75315.04
13-05-26 28.50 29.22 28.50 29.22 511 4 14564.00 74608.98
12-05-26 32.20 32.20 29.22 29.22 1032 17 30174.00 74559.24
11-05-26 30.75 30.75 30.75 30.75 100 2 3075.00 76015.28
08-05-26 30.75 32.00 30.75 30.75 1558 7 48561.00 77328.19
07-05-26 30.99 30.99 28.55 30.75 1028 7 31826.00 77844.52
06-05-26 29.78 31.26 29.78 29.78 80 9 2388.00 77958.52
<< < 1 2 3  ... > >>