• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
70.4974182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
17.44
11004.03
EPS(TTM)
Face Value()
Div & Yield %
6.71
2
1.62
 

As on: Sep 09, 2026 06:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 117.65 118.00 116.55 117.00 157583 2873 18459674.00 75577.58
07-09-26 119.40 120.00 117.55 117.80 94245 1700 11169908.00 76132.81
04-09-26 119.50 120.70 118.10 119.20 131317 1715 15666287.00 76515.43
03-09-26 118.70 120.75 118.50 118.65 156360 2134 18689724.00 76152.86
02-09-26 118.35 119.00 116.50 118.30 235343 3029 27711462.00 76570.35
01-09-26 119.00 121.50 118.50 119.20 198050 2843 23662222.00 76944.28
31-08-26 122.05 122.25 119.00 119.45 240652 4699 29034862.00 76957.27
28-08-26 123.05 123.85 122.15 122.45 162860 1932 20022552.00 77264.51
27-08-26 123.55 125.90 122.35 123.25 119542 1651 14848967.00 76933.59
26-08-26 124.15 126.65 123.60 124.05 183155 1540 22864165.00 77472.94
<< < 1 2 3  ... > >>