• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 24, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 32815.31 32899.32 32669.75 32703.88 0 0 0.00 77664.00
22-04-26 33161.02 33186.52 32974.82 33003.27 0 0 0.00 78516.49
21-04-26 33033.76 33287.36 32981.59 33253.54 0 0 0.00 79273.33
20-04-26 33014.97 33132.97 32803.00 32966.97 0 0 0.00 78520.30
17-04-26 32744.32 32988.17 32638.13 32966.05 0 0 0.00 78493.54
16-04-26 32978.21 32998.67 32609.07 32745.29 0 0 0.00 77988.68
15-04-26 32660.52 32799.23 32622.58 32750.01 0 0 0.00 78111.24
13-04-26 31819.30 32290.23 31794.39 32202.04 0 0 0.00 76847.57
10-04-26 32284.25 32497.97 32181.97 32473.33 0 0 0.00 77550.25
09-04-26 32265.43 32355.44 31954.03 32079.40 0 0 0.00 76631.65
<< < 1 2 3  ... > >>