• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
169.2412741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
30.74
37551.57
EPS(TTM)
Face Value()
Div & Yield %
16.04
5
0.89
 

As on: Jul 16, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 498.85 498.85 488.70 492.70 140094 2851 69022355.00 77185.43
14-07-26 465.65 496.00 465.65 493.05 714570 14956 349170792.00 77054.94
13-07-26 461.45 469.95 456.45 464.90 79255 1998 36513621.00 77616.40
10-07-26 461.25 470.60 461.25 464.25 50849 1299 23699820.00 77569.39
09-07-26 453.75 460.05 453.25 457.05 36697 882 16772443.00 76741.82
08-07-26 469.00 469.35 449.00 451.35 113220 4061 51984346.00 76503.60
07-07-26 483.50 483.55 471.00 472.95 40064 1509 19094087.00 78180.72
06-07-26 490.85 490.95 479.45 481.40 82364 3147 40007789.00 78285.07
03-07-26 480.90 490.75 477.05 488.05 450809 3200 218560355.00 77763.91
02-07-26 484.00 484.00 476.50 477.35 125806 1728 60175196.00 77502.12
<< < 1 2 3  ... > >>