• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.3355805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
39.85
8553.21
EPS(TTM)
Face Value()
Div & Yield %
16.79
1
1.94
 

As on: Sep 28, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 662.50 670.20 655.00 657.95 13835 476 9187357.00 72771.72
25-09-26 665.20 671.00 654.00 669.10 13342 916 8854052.00 73895.74
24-09-26 668.70 675.50 657.85 665.20 8205 334 5468399.00 73580.54
23-09-26 660.05 681.80 660.05 670.20 14702 499 9887571.00 74828.25
22-09-26 657.35 671.65 657.35 662.45 5494 239 3649998.00 74529.08
21-09-26 656.95 665.05 654.00 659.85 7509 400 4954917.00 74858.99
18-09-26 659.25 665.60 647.70 657.95 13745 789 9039663.00 74294.96
17-09-26 654.00 663.00 651.65 655.65 5553 286 3654657.00 74314.59
16-09-26 658.50 667.25 645.80 654.75 15473 1019 10159966.00 74336.45
15-09-26 659.20 668.45 652.75 660.85 11722 615 7789238.00 74003.82
<< < 1 2 3  ... > >>