SKI Market

Indian Indices

Nifty

24,967.75 97.65
(0.39%)

Sensex

81,635.91 329.06
( 0.40%)

Bank Nifty

55,139.30 -10.10
( -0.02%)

Nifty IT

36,280.10 839.25
( 2.37%)

Global Indices

Nasdaq

45,658.64 852.13
(1.90%)

Dow Jones

6,488.44 97.27
(1.52%)

Hang Seng

42,789.96 156.67
(0.37%)

Nikkei 225

9,321.40 12.20
(0.13%)

Forex

USD-INR

87.17 0.12
(0.14%)

EUR-INR

101.39 0.01
(0.01%)

GBP-INR

117.16 -0.12
(-0.11%)

JPY-INR

0.59 0.00
(-0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Devine Impex Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531585

INE455C01014

14.2802291

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

444

8.46

EPS(TTM)

Face Value()

Div & Yield %

0.02

As on: Aug 25, 2025 09:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-08-25	8.88	8.88	8.88	8.88	21	2	186.00	81635.91
22-08-25	8.88	8.88	8.88	8.88	9	1	79.00	81306.85
21-08-25	8.50	8.88	8.50	8.88	1438	8	12769.00	82000.71
20-08-25	8.50	8.50	8.50	8.50	301	3	2558.00	81857.84
18-08-25	8.60	8.90	8.50	8.50	1032	7	8862.00	81273.75
14-08-25	8.95	9.00	8.60	8.60	551	6	4796.00	80597.66
13-08-25	8.42	9.00	8.42	9.00	53	6	474.00	80539.91
12-08-25	8.50	8.82	8.50	8.82	36	3	315.00	80235.59
11-08-25	8.82	8.82	8.82	8.82	946	12	8343.00	80604.08
08-08-25	8.75	8.80	8.75	8.80	851	3	7466.00	79857.79

<< < 1 2 3 ... > >>

24,967.75 97.65 (0.39%)

81,635.91 329.06 ( 0.40%)

55,139.30 -10.10 ( -0.02%)

36,280.10 839.25 ( 2.37%)

45,658.64 852.13 (1.90%)

6,488.44 97.27 (1.52%)

42,789.96 156.67 (0.37%)

9,321.40 12.20 (0.13%)

87.17 0.12 (0.14%)

101.39 0.01 (0.01%)

117.16 -0.12 (-0.11%)

0.59 0.00 (-0.18%)