• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
52.97
3629.17
EPS(TTM)
Face Value()
Div & Yield %
15.24
2
0.12
 

As on: May 25, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 815.00 820.95 802.00 806.55 9241 604 7467023.00 76488.96
22-05-26 884.95 885.30 805.00 807.25 31912 2953 26388145.00 75415.35
21-05-26 878.90 878.90 852.00 854.75 3396 350 2920864.00 75183.36
20-05-26 860.05 866.30 855.00 862.55 1148 185 988837.00 75318.39
19-05-26 869.05 882.00 861.30 866.20 1906 230 1662256.00 75200.85
18-05-26 882.40 890.00 861.50 868.65 2636 269 2288670.00 75315.04
15-05-26 888.00 930.00 876.35 897.35 8081 488 7317170.00 75237.99
14-05-26 881.60 889.95 869.60 880.80 1225 218 1077832.00 75398.72
13-05-26 864.75 889.75 853.90 873.10 5330 447 4635624.00 74608.98
12-05-26 878.10 889.05 860.20 866.15 4012 459 3505774.00 74559.24
<< < 1 2 3  ... > >>