• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Baba Arts Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532380
INE893A01036
5.2190476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
188.17
118.55
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 16, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 23.70 23.70 21.50 23.66 293623 616 6760740.00 74315.61
14-10-26 22.00 23.69 21.01 22.58 265578 648 5997876.00 72781.89
13-10-26 18.06 20.90 18.06 20.59 156984 745 3165613.00 73033.78
12-10-26 18.38 18.99 18.00 18.56 74417 171 1360507.00 71924.68
09-10-26 18.47 19.30 17.53 18.30 112455 387 2064388.00 72472.33
08-10-26 16.96 18.80 16.96 17.70 311068 656 5685574.00 71593.24
07-10-26 14.68 15.67 14.60 15.67 252975 197 3949233.00 72638.70
06-10-26 14.98 14.98 13.85 14.25 30968 482 440538.00 73067.81
05-10-26 15.40 15.40 13.82 14.47 27234 95 396059.00 72382.47
01-10-26 14.80 15.40 14.50 15.09 26461 79 391616.00 71909.70
<< < 1 2 3  ... > >>