• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
18.33
12592.16
EPS(TTM)
Face Value()
Div & Yield %
114.32
10
2.38
 

As on: Mar 20, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 2079.50 2089.70 2008.10 2019.15 4428 707 9037647.00 74207.24
18-03-26 2086.70 2129.60 2047.00 2095.65 3436 512 7200057.00 76704.13
17-03-26 2108.95 2111.35 2051.00 2064.30 7851 1137 16313504.00 76070.84
16-03-26 2102.25 2123.45 2068.95 2110.95 172686 2598 362621652.00 75502.85
13-03-26 2070.95 2147.75 2070.95 2102.30 4927 726 10382772.00 74563.92
12-03-26 2129.15 2129.15 2097.90 2104.20 5836 672 12265609.00 76034.42
11-03-26 2170.00 2180.00 2120.15 2129.15 1647 278 3542369.00 76863.71
10-03-26 2226.15 2226.15 2155.00 2179.05 2500 633 5433883.00 78205.98
09-03-26 2096.65 2195.80 2064.60 2177.00 14977 1634 31926222.00 77566.16
06-03-26 2074.10 2127.35 2070.90 2121.85 321610 2807 667924840.00 78918.90
<< < 1 2 3  ... > >>