• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.19
207.74
EPS(TTM)
Face Value()
Div & Yield %
11.6
10
0.13
 

As on: Aug 08, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 156.25 157.50 152.15 153.00 7415 90 1155137.00 78499.17
06-08-26 153.00 157.50 152.10 155.40 7235 94 1125969.00 78954.76
05-08-26 152.10 155.90 152.10 155.05 8761 53 1346891.00 78581.00
04-08-26 157.00 158.25 154.00 155.55 7028 56 1103420.00 78428.95
03-08-26 154.35 162.00 151.00 156.75 19350 104 3081553.00 78639.03
31-07-26 150.00 154.40 149.00 154.35 57599 232 8825475.00 78094.64
30-07-26 143.00 150.15 139.00 147.05 36297 171 5394500.00 77928.15
29-07-26 140.00 145.00 137.45 143.00 14239 81 2003090.00 77654.60
28-07-26 146.90 146.90 138.05 144.60 30478 127 4308456.00 76765.92
27-07-26 146.00 146.90 142.00 145.30 9697 73 1407015.00 76835.78
<< < 1 2 3  ... > >>