SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,264.51 330.92
( 0.43%)

Global Indices

Nasdaq

53,583.69 98.81
(0.18%)

Dow Jones

7,750.97 54.27
(0.71%)

Hang Seng

66,369.62 237.64
(0.36%)

Nikkei 225

10,795.58 -82.54
(-0.76%)

Forex

USD-INR

95.26 -0.05
(-0.05%)

EUR-INR

111.07 -0.11
(-0.10%)

GBP-INR

129.70 -0.28
(-0.21%)

JPY-INR

0.60 0.00
(0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541702

INE694W01024

2.888166

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

77.68

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 28, 2026 04:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-08-26	3.00	3.00	2.85	2.93	2898609	1427	8321459.00	76933.59
26-08-26	3.00	3.03	2.85	3.00	4665389	2521	13538886.00	77472.94
25-08-26	3.08	3.12	2.93	3.00	1298901	1187	3902131.00	77656.09
24-08-26	3.03	3.22	2.97	3.08	2232699	1841	6775868.00	77369.11
21-08-26	3.20	3.20	3.07	3.12	2959668	1996	9163565.00	77540.83
20-08-26	3.37	3.37	3.23	3.23	1694898	1424	5504326.00	77537.72
19-08-26	3.20	3.48	3.18	3.40	4253428	1647	14277367.00	76909.68
18-08-26	3.50	3.50	3.34	3.34	1663120	1302	5577557.00	77235.46
17-08-26	3.68	3.84	3.50	3.51	1577492	1528	5562353.00	77728.16
14-08-26	3.54	3.71	3.42	3.68	2234932	1579	8208031.00	78009.25

<< < 1 2 3 ... > >>

77,264.51 330.92 ( 0.43%)

53,583.69 98.81 (0.18%)

7,750.97 54.27 (0.71%)

66,369.62 237.64 (0.36%)

10,795.58 -82.54 (-0.76%)

95.26 -0.05 (-0.05%)

111.07 -0.11 (-0.10%)

129.70 -0.28 (-0.21%)

0.60 0.00 (0.01%)