• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9014094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102
202.16
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 20, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 1.04 1.07 0.98 1.07 10463173 2958 11058471.00 74207.24
18-03-26 1.02 1.02 1.00 1.02 4671990 2004 4737778.00 76704.13
17-03-26 0.94 0.98 0.93 0.98 6300048 3056 6009416.00 76070.84
16-03-26 0.97 0.98 0.93 0.94 7580572 4465 7118198.00 75502.85
13-03-26 1.01 1.03 0.96 0.97 10777141 4915 10487224.00 74563.92
12-03-26 1.03 1.07 1.00 1.01 7632392 3054 7771872.00 76034.42
11-03-26 1.05 1.07 1.00 1.03 5492225 2795 5651106.00 76863.71
10-03-26 1.02 1.09 1.00 1.05 11677642 3881 12037945.00 78205.98
09-03-26 1.05 1.08 1.05 1.05 6305045 3278 6631829.00 77566.16
06-03-26 1.12 1.12 1.05 1.10 5873679 2876 6390819.00 78918.90
<< < 1 2 3  ... > >>