• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
193.3060628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
11.45
1444.83
EPS(TTM)
Face Value()
Div & Yield %
26.13
10
1.34
 

As on: Oct 19, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 301.00 301.00 297.00 299.25 2197 137 658232.00 83952.19
16-10-25 301.10 303.35 296.45 299.85 7119 214 2133558.00 83467.66
15-10-25 303.85 305.85 298.25 303.70 1370 107 416180.00 82605.43
14-10-25 305.00 305.80 301.15 302.25 319 40 96696.00 82029.98
13-10-25 305.30 308.00 301.95 304.40 1576 165 479853.00 82327.05
10-10-25 310.05 313.20 309.75 311.35 3714 169 1153900.00 82500.82
09-10-25 307.25 311.00 303.80 310.05 1984 121 608081.00 82172.10
08-10-25 302.45 310.15 302.45 305.45 1378 92 420328.00 81773.66
07-10-25 305.25 308.00 301.20 303.10 5143 383 1563611.00 81926.75
06-10-25 314.70 317.50 306.05 307.75 3612 317 1130054.00 81790.12
<< < 1 2 3  ... > >>