• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.95 448.14
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.38
280439.66
EPS(TTM)
Face Value()
Div & Yield %
7.77
1
0.63
 

As on: Dec 19, 2025 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 383.70 386.80 380.35 383.65 556825 19274 213328999.00 84481.81
17-12-25 387.95 388.30 385.05 385.45 201333 3847 77750706.00 84559.65
16-12-25 390.70 391.15 385.00 387.95 338139 5367 130872792.00 84679.86
15-12-25 389.90 392.45 388.00 390.70 459462 6126 179456980.00 85213.36
12-12-25 388.00 394.25 388.00 389.40 547918 10703 214284679.00 85267.66
11-12-25 385.55 390.00 385.20 387.85 970347 19860 376411069.00 84818.13
10-12-25 389.65 391.55 385.85 387.35 525148 23414 204030933.00 84391.27
09-12-25 386.05 391.00 380.60 389.65 1338925 29311 516969737.00 84666.28
08-12-25 406.70 406.80 385.05 386.50 954570 16401 374675275.00 85102.69
05-12-25 409.50 410.65 405.50 406.70 362035 5082 147682660.00 85712.37
<< < 1 2 3  ... > >>