• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.4855006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
158.59
10725.87
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: Aug 25, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 712.65 731.40 712.65 725.40 3647 304 2644214.00 77656.09
24-08-26 725.95 729.90 710.00 718.40 68540 441 49407471.00 77369.11
21-08-26 731.70 731.70 720.90 725.20 5411 530 3920002.00 77540.83
20-08-26 742.25 742.30 728.90 730.95 8546 528 6279177.00 77537.72
19-08-26 719.25 757.65 709.30 745.85 25408 1051 18578696.00 76909.68
18-08-26 717.00 721.10 708.00 713.95 80759 583 57873908.00 77235.46
17-08-26 727.35 727.35 703.75 711.80 7882 467 5588096.00 77728.16
14-08-26 730.20 730.20 710.05 713.90 105941 665 76272011.00 78009.25
13-08-26 743.90 743.90 711.80 721.40 10709 927 7737408.00 78079.96
12-08-26 736.80 738.40 723.95 735.85 18361 1205 13428165.00 77966.35
<< < 1 2 3  ... > >>