• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Madhav Marbles and Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
515093
INE925C01016
154.4056648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MADHAV
70.39
32.13
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Feb 03, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 37.20 37.38 37.20 37.38 25 3 931.00 80722.94
30-01-26 36.09 38.97 36.09 37.18 26 4 966.00 82269.78
29-01-26 36.65 36.65 35.21 35.21 2600 3 91690.00 82566.37
28-01-26 35.00 35.35 34.70 35.34 2799 53 97656.00 82344.68
27-01-26 38.45 38.45 35.11 35.16 52 19 1900.00 81857.48
23-01-26 38.45 38.45 38.45 38.45 165 1 6344.00 81537.70
22-01-26 39.87 39.87 35.50 35.50 73 6 2605.00 82307.37
21-01-26 38.00 38.09 35.00 35.47 10287 49 379731.00 81909.63
20-01-26 38.52 38.52 37.01 37.89 662 19 24822.00 82180.47
19-01-26 39.75 40.00 38.52 38.52 701 7 27559.00 83246.18
<< < 1 2 3  ... > >>