• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2680988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
211780.53
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0.32
 

As on: Jul 30, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 3132.80 3149.00 3106.60 3112.00 2720 891 8491891.00 77654.60
28-07-26 3101.65 3124.45 3101.65 3115.10 3508 809 10922917.00 76765.92
27-07-26 3087.45 3118.50 3087.45 3112.35 3241 630 10041647.00 76835.78
24-07-26 3109.60 3109.60 3067.40 3087.45 4559 889 14058983.00 76059.77
23-07-26 3155.25 3179.40 3096.60 3112.70 4962 1216 15535003.00 76391.39
22-07-26 3170.00 3190.95 3147.80 3166.10 3095 687 9781946.00 76755.05
21-07-26 3159.70 3191.70 3142.80 3176.50 17595 936 55821229.00 77470.11
20-07-26 3125.65 3153.30 3092.75 3143.70 9195 1859 28780792.00 77708.52
17-07-26 3099.80 3200.00 3068.75 3111.40 6912 968 21444049.00 78151.45
16-07-26 3081.95 3103.00 3059.10 3072.45 10442 1466 32096488.00 77186.87
<< < 1 2 3  ... > >>