• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 18, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 33.40 33.40 33.40 33.40 7121139 113441 3666848295.00 75237.99
14-05-26 32.05 32.05 32.05 32.05 4869883 122767 4318772884.00 75398.72
13-05-26 31.93 31.93 31.93 31.93 4458951 127040 3464689488.00 74608.98
12-05-26 32.23 32.23 32.23 32.23 0 0 0.00 74559.24
11-05-26 32.99 32.99 32.99 32.99 3486676 107247 4439928427.00 76015.28
08-05-26 33.50 33.50 33.50 33.50 3207457 87361 2846254221.00 77328.19
07-05-26 33.65 33.65 33.65 33.65 21109024 194031 7894345528.00 77844.52
06-05-26 33.10 33.10 33.10 33.10 7492416 154157 5495396409.00 77958.52
05-05-26 33.59 33.59 33.59 33.59 2699774 86272 2324702047.00 77017.79
04-05-26 33.42 33.42 33.42 33.42 4568957 123302 4018342698.00 77269.40
<< < 1 2 3  ... > >>