• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

H.G. Infra Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541019
INE926X01010
500.0505686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGINFRA
11.98
2718.94
EPS(TTM)
Face Value()
Div & Yield %
34.83
10
0.48
 

As on: Oct 07, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 402.40 423.70 398.40 417.20 31054 1366 12761400.00 73067.81
05-10-26 421.55 423.10 402.60 403.85 16595 721 6818349.00 72382.47
01-10-26 438.35 438.35 408.80 419.90 23182 1027 9712572.00 71909.70
30-09-26 435.55 443.30 430.75 432.95 10849 520 4710034.00 72480.29
29-09-26 444.00 447.45 434.00 438.35 12743 742 5593024.00 72529.07
28-09-26 454.40 454.40 442.60 444.90 10357 507 4609101.00 72771.72
25-09-26 462.90 463.45 450.75 453.60 47721 1369 21869089.00 73895.74
24-09-26 450.00 512.60 445.50 469.55 949356 13932 462013615.00 73580.54
23-09-26 441.85 453.45 441.85 450.20 3625 285 1626509.00 74828.25
22-09-26 443.90 451.80 441.30 444.95 8293 413 3692057.00 74529.08
<< < 1 2 3  ... > >>