• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
130.6120046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
100.52
286186.01
EPS(TTM)
Face Value()
Div & Yield %
13.18
2
0.38
 

As on: May 03, 2024 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1335.25 1348.20 1307.20 1339.00 302193 11648 403441047.00 74611.11
30-04-24 1328.05 1334.00 1316.35 1324.85 85804 2986 113964577.00 74482.78
29-04-24 1335.10 1335.10 1307.00 1317.00 142767 7711 188027256.00 74671.28
26-04-24 1337.60 1341.60 1323.05 1325.95 95745 5516 127377116.00 73730.16
25-04-24 1321.20 1336.95 1318.00 1332.50 47977 3566 63689036.00 74339.44
24-04-24 1326.35 1333.30 1318.00 1320.20 84392 4773 111880861.00 73852.94
23-04-24 1319.45 1338.50 1319.45 1322.30 56166 3073 74584580.00 73738.45
22-04-24 1322.55 1331.35 1315.00 1321.00 140595 5468 185812917.00 73648.62
19-04-24 1281.70 1315.80 1270.00 1310.55 172236 8221 223542009.00 73088.33
18-04-24 1316.50 1336.00 1291.70 1295.70 131345 6045 172959505.00 72488.99
<< < 1 2 3  ... > >>