• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Greencrest Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531737
INE414C01045
1.5508361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.25
25.22
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 20, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 0.66 0.70 0.65 0.69 183312 168 124036.00 74294.96
17-09-26 0.67 0.69 0.64 0.68 154521 137 102041.00 74314.59
16-09-26 0.65 0.67 0.61 0.66 459334 164 294643.00 74336.45
15-09-26 0.65 0.70 0.64 0.64 207460 158 133746.00 74003.82
11-09-26 0.66 0.67 0.61 0.67 382360 173 251377.00 74781.76
10-09-26 0.61 0.64 0.58 0.64 207918 150 125231.00 74902.59
09-09-26 0.61 0.61 0.57 0.61 301928 134 181966.00 74764.23
08-09-26 0.58 0.60 0.56 0.59 247825 120 145766.00 75577.58
07-09-26 0.56 0.58 0.54 0.58 214906 169 120496.00 76132.81
04-09-26 0.55 0.56 0.54 0.56 108955 118 60092.00 76515.43
<< < 1 2 3  ... > >>