• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

SBL Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543366
INE0DLM01024
47.0020979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.11
2.76
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
0
 

As on: Jan 02, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 34.00 34.00 34.00 34.00 1200 1 40800.00 84675.08
26-12-25 36.40 36.40 36.40 36.40 1200 1 43680.00 85041.45
23-12-25 37.60 37.60 37.60 37.60 1200 1 45120.00 85524.84
22-12-25 41.99 44.00 36.15 39.59 8400 6 329508.00 85567.48
19-12-25 36.20 42.90 36.20 37.15 49200 27 1959996.00 84929.36
16-12-25 35.75 35.75 35.75 35.75 1200 1 42900.00 84679.86
12-12-25 38.10 40.70 36.20 38.60 21600 8 796800.00 85267.66
11-12-25 36.70 36.70 36.70 36.70 13200 4 484440.00 84818.13
10-12-25 40.15 41.00 37.10 39.73 25200 12 1003584.00 84391.27
09-12-25 40.71 43.90 39.10 39.10 7200 6 295692.00 84666.28
<< < 1 2 3  ... > >>