• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Rathi Steel & Power Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504903
INE336C01016
16.1056352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.77
169.79
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Oct 09, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 20.00 20.38 19.51 19.85 28366 127 565532.00 72472.33
08-10-26 20.39 20.39 19.51 19.66 29650 182 590090.00 71593.24
07-10-26 20.90 20.90 20.00 20.11 35836 161 723394.00 72638.70
06-10-26 21.00 21.38 20.20 20.81 19013 95 398008.00 73067.81
05-10-26 20.85 21.21 20.40 20.98 41387 100 865858.00 72382.47
01-10-26 21.80 21.95 20.44 20.44 131834 188 2727130.00 71909.70
30-09-26 21.42 21.74 21.00 21.51 35849 123 759862.00 72480.29
29-09-26 21.89 21.89 20.60 20.99 116344 144 2479612.00 72529.07
28-09-26 21.80 22.39 21.51 21.60 36182 180 792020.00 72771.72
25-09-26 22.59 22.59 20.65 21.81 29429 150 632073.00 73895.74
<< < 1 2 3  ... > >>