• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.830141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.82
1018982.35
EPS(TTM)
Face Value()
Div & Yield %
68.55
2
0.77
 

As on: Aug 16, 2025 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1417.95 1431.00 1415.00 1427.30 338086 7239 482219335.00 80597.66
13-08-25 1422.10 1427.20 1415.55 1421.15 1396880 9909 1983848808.00 80539.91
12-08-25 1429.25 1433.65 1420.80 1422.10 171734 9408 244562093.00 80235.59
11-08-25 1431.95 1438.80 1419.85 1436.70 242638 6791 345956343.00 80604.08
08-08-25 1446.20 1446.20 1432.25 1436.45 878001 4483 1261801933.00 79857.79
07-08-25 1442.95 1447.15 1428.85 1440.05 229404 6261 329224482.00 80623.26
06-08-25 1440.35 1453.00 1440.35 1444.75 98381 2668 142211893.00 80543.99
05-08-25 1456.95 1461.00 1440.95 1444.30 1693021 10529 2448307791.00 80710.25
04-08-25 1476.10 1477.70 1461.60 1463.00 46494 2696 68273340.00 81018.72
01-08-25 1478.00 1485.00 1458.00 1471.40 113314 4659 167065661.00 80599.91
<< < 1 2 3  ... > >>