• OPEN AN ACCOUNT
Indian Indices
Sensex
72,361.02 451.32
( 0.63%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kerala Ayurveda Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530163
INE817B01025
28.0529793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
190.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 147.90 149.00 141.00 146.95 16199 144 2374941.00 71909.70
30-09-26 150.00 152.75 145.00 146.30 28675 172 4243328.00 72480.29
29-09-26 153.75 153.75 145.00 147.60 22716 231 3350904.00 72529.07
28-09-26 158.80 158.80 150.15 150.20 41546 300 6299683.00 72771.72
25-09-26 165.25 166.50 157.85 158.05 19944 195 3180791.00 73895.74
24-09-26 166.50 166.85 162.10 166.15 5644 85 930086.00 73580.54
23-09-26 170.00 170.00 163.00 164.65 36998 179 6188148.00 74828.25
22-09-26 173.95 173.95 167.00 169.80 6730 96 1137512.00 74529.08
21-09-26 170.00 174.85 166.55 169.85 8225 89 1409379.00 74858.99
18-09-26 172.15 175.95 170.00 170.80 4135 94 714974.00 74294.96
<< < 1 2 3  ... > >>