• OPEN AN ACCOUNT
Indian Indices
Sensex
80,038.25 728.24
( 0.92%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.23
465700.74
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.07
 

As on: Nov 06, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2000.00 2014.50 1977.45 1982.05 81748 4651 162543998.00 79310.01
04-11-26 1941.65 1981.90 1941.65 1973.00 104703 7547 205223899.00 77301.40
03-11-26 1897.00 1975.00 1897.00 1975.00 80477 5396 156209479.00 76917.85
02-11-26 1866.70 1903.80 1866.00 1896.15 34845 2381 65711803.00 75692.78
30-10-26 1859.95 1864.95 1841.00 1864.00 27495 2191 50969856.00 74459.53
29-10-26 1815.75 1877.00 1804.85 1857.00 184074 9489 339907221.00 74151.04
28-10-26 1807.55 1860.85 1766.00 1813.00 176362 16031 317677712.00 73246.03
27-10-26 1817.00 1820.00 1758.60 1820.00 154039 11328 274112768.00 73598.67
26-10-26 1808.20 1820.00 1783.35 1820.00 41475 4379 74724380.00 73606.75
23-10-26 1834.00 1834.00 1782.00 1820.00 66447 8109 119623076.00 73123.83
<< < 1 2 3  ... > >>