• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Neil Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539016
INE396C01010
30.3795287
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.96
14.35
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Feb 23, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 6.91 7.48 6.91 7.34 955 24 6763.00 82814.71
19-02-26 7.48 7.48 6.82 7.37 161 16 1122.00 82498.14
18-02-26 7.49 7.49 6.87 7.15 3077 33 22455.00 83734.25
17-02-26 7.02 7.60 7.00 7.02 2226 35 15770.00 83450.96
16-02-26 7.24 7.53 6.55 7.49 6627 49 48279.00 83277.15
13-02-26 7.08 7.27 6.43 7.13 5281 39 36714.00 82626.76
12-02-26 6.97 7.10 6.97 7.08 1553 25 10839.00 83674.92
11-02-26 7.00 7.00 6.72 6.97 2565 16 17831.00 84233.64
10-02-26 6.90 6.90 6.70 6.87 1125 19 7724.00 84273.92
09-02-26 6.77 6.77 6.52 6.70 2563 26 17122.00 84065.75
<< < 1 2 3  ... > >>