• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
115.59
168.92
EPS(TTM)
Face Value()
Div & Yield %
0.46
5
0.24
 

As on: Jan 11, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 54.11 64.50 52.08 53.17 14367 248 805092.00 83576.24
08-01-26 58.40 58.40 54.27 54.69 10004 139 575780.00 84180.96
07-01-26 56.00 56.00 53.30 53.79 3837 128 208693.00 84961.14
06-01-26 56.16 57.74 53.70 54.60 17432 418 977918.00 85063.34
05-01-26 48.39 54.40 48.14 52.90 7337 188 371331.00 85439.62
02-01-26 48.19 52.00 48.19 48.90 648 174 31763.00 85762.01
01-01-26 48.11 48.50 47.50 47.52 692 51 33227.00 85188.60
31-12-25 47.53 48.88 47.49 47.63 3119 122 150407.00 85220.60
30-12-25 48.34 48.57 47.00 47.56 3573 51 168898.00 84675.08
29-12-25 48.75 49.28 47.30 47.93 4100 152 196908.00 84695.54
<< < 1 2 3  ... > >>