• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

One 97 Communications Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543396
INE982J01020
204.5302778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAYTM
187.08
104588.04
EPS(TTM)
Face Value()
Div & Yield %
8.72
1
0
 

As on: Aug 25, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1639.65 1639.65 1610.30 1619.15 113842 4163 184193390.00 77369.11
21-08-26 1600.05 1638.45 1600.00 1631.30 191053 7338 310285098.00 77540.83
20-08-26 1598.95 1622.95 1589.00 1605.00 210292 7724 338387471.00 77537.72
19-08-26 1547.90 1605.00 1546.90 1585.20 320986 11824 509374981.00 76909.68
18-08-26 1573.00 1597.50 1546.90 1546.90 429671 140744 672085532.00 77235.46
17-08-26 1604.30 1619.40 1578.35 1583.00 190060 9568 304195569.00 77728.16
14-08-26 1646.00 1656.00 1604.00 1604.00 175632 6279 285722773.00 78009.25
13-08-26 1606.15 1646.00 1598.60 1646.00 168810 6658 273469213.00 78079.96
12-08-26 1594.95 1622.80 1589.70 1605.50 262175 8575 419935848.00 77966.35
11-08-26 1585.85 1638.80 1576.50 1608.00 612895 21303 984709149.00 78154.25
<< < 1 2 3  ... > >>