• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
354.6590555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
62.52
6743.09
EPS(TTM)
Face Value()
Div & Yield %
34.7
10
0.58
 

As on: Nov 01, 2025 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 2067.00 2246.95 2067.00 2169.45 6140 1015 13436852.00 83938.71
30-10-25 2105.95 2105.95 2016.55 2078.45 2372 399 4897377.00 84404.46
29-10-25 2120.00 2120.00 2040.00 2048.50 2154 265 4424123.00 84997.13
28-10-25 2048.25 2120.00 2047.90 2081.75 4839 761 10116231.00 84628.16
27-10-25 2035.60 2044.00 2014.30 2028.15 1062 189 2153571.00 84778.84
24-10-25 1941.00 2057.35 1940.30 2035.70 3828 365 7671478.00 84211.88
23-10-25 1976.05 2000.50 1938.85 1945.45 3749 533 7354847.00 84556.40
21-10-25 1971.70 1989.95 1967.90 1975.15 549 150 1083399.00 84426.34
20-10-25 2080.00 2080.00 1946.35 1962.05 790 136 1547952.00 84363.37
17-10-25 1941.05 1985.00 1941.05 1958.15 2439 411 4783240.00 83952.19
<< < 1 2 3  ... > >>