• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
34.0931114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
191.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 46.00 46.89 45.10 46.12 12015 129 553945.00 74243.34
04-06-26 47.70 47.70 45.20 45.67 17805 186 822165.00 74360.01
03-06-26 47.87 47.87 45.70 46.65 8056 115 374939.00 74346.17
02-06-26 45.10 46.98 45.00 46.58 15070 124 694071.00 74649.84
01-06-26 47.43 47.43 45.00 45.36 43832 294 2018772.00 74267.34
29-05-26 46.51 49.23 46.00 47.20 29680 204 1401323.00 74775.74
27-05-26 48.14 49.00 47.30 48.22 12507 108 602120.00 75867.80
26-05-26 47.55 49.06 47.07 48.38 10439 111 502263.00 76009.70
25-05-26 47.91 49.00 47.15 47.55 15721 92 750359.00 76488.96
22-05-26 47.00 47.83 46.41 46.97 10001 108 470849.00 75415.35
<< < 1 2 3  ... > >>