• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
28.14
1353.88
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.44
 

As on: Jul 24, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 46.22 46.61 45.44 45.87 81029 315 3727861.00 76391.39
22-07-26 48.00 48.00 46.00 46.20 39426 370 1834687.00 76755.05
21-07-26 46.64 47.85 46.64 47.60 53681 258 2546477.00 77470.11
20-07-26 46.22 46.75 46.00 46.58 42440 280 1970848.00 77708.52
17-07-26 46.90 46.90 45.93 46.40 31362 302 1450924.00 78151.45
16-07-26 47.61 47.61 46.61 46.96 39627 270 1865060.00 77186.87
15-07-26 47.60 48.03 46.37 46.86 64526 351 3044052.00 77185.43
14-07-26 49.47 49.47 46.80 47.22 114806 387 5487061.00 77054.94
13-07-26 48.35 49.50 48.35 49.06 53592 392 2620484.00 77616.40
10-07-26 48.93 49.72 48.85 49.02 50360 210 2480364.00 77569.39
<< < 1 2 3  ... > >>