• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Goenka Business & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538787
INE997C01015
22.4056738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2023 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 142.00 147.40 142.00 144.40 970 32 140701.00 65828.41
28-09-23 147.50 147.50 141.00 143.70 597 19 86112.00 65508.32
27-09-23 147.50 147.50 140.00 146.25 3486 48 504773.00 66118.69
26-09-23 147.95 147.95 142.00 144.55 132 11 19055.00 65945.47
25-09-23 144.00 144.00 140.00 141.30 2029 41 291201.00 66023.69
22-09-23 143.00 147.60 143.00 144.00 1217 25 175962.00 66009.15
21-09-23 145.00 147.75 140.05 146.50 1065 28 156109.00 66230.24
20-09-23 144.00 147.80 138.30 145.00 1205 48 174220.00 66800.84
18-09-23 146.25 147.00 143.10 145.95 1478 39 214856.00 67596.84
15-09-23 146.25 148.00 139.00 142.10 4509 96 648441.00 67838.63
<< < 1 2 3  ... > >>