• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.0696043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
37.52
128.02
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
1.5
 

As on: Apr 28, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 99.60 99.96 98.01 98.01 847 40 83354.00 76886.91
27-04-26 97.25 99.81 97.25 99.81 274 43 27099.00 77303.63
24-04-26 99.00 99.40 97.90 98.09 4710 108 462260.00 76664.21
23-04-26 100.00 100.75 98.08 99.84 3725 86 368136.00 77664.00
22-04-26 99.79 101.28 99.31 99.68 721 33 72262.00 78516.49
21-04-26 104.00 104.00 99.00 100.53 4383 293 439807.00 79273.33
20-04-26 103.26 107.26 102.55 103.80 1534 70 160529.00 78520.30
17-04-26 99.98 105.53 99.10 103.88 3393 123 349157.00 78493.54
16-04-26 100.44 100.55 98.49 99.98 1596 30 158935.00 77988.68
15-04-26 98.20 100.69 98.20 99.28 3266 155 324052.00 78111.24
<< < 1 2 3  ... > >>