• OPEN AN ACCOUNT
Indian Indices
Sensex
82,968.72 341.96
( 0.41%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1195.394073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
11.18
629.29
EPS(TTM)
Face Value()
Div & Yield %
96.37
10
0.46
 

As on: Feb 16, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1058.20 1088.00 1028.40 1077.20 341 57 359477.00 82626.76
12-02-26 1075.00 1075.00 1058.45 1073.50 371 35 398225.00 83674.92
11-02-26 1078.00 1078.00 1050.00 1056.60 271 48 286941.00 84233.64
10-02-26 1042.00 1070.95 1042.00 1055.60 17 9 17959.00 84273.92
09-02-26 1041.20 1059.60 1039.00 1039.90 234 110 243452.00 84065.75
06-02-26 1047.80 1081.00 1037.45 1040.45 199 43 207739.00 83580.40
05-02-26 1030.60 1035.85 1028.00 1031.35 233 20 240250.00 83313.93
04-02-26 1031.00 1047.80 1023.60 1038.60 47 22 48682.00 83817.69
03-02-26 1030.00 1050.00 1025.00 1030.00 246 36 256357.00 83739.13
02-02-26 992.10 1005.00 983.00 1005.00 24 13 23829.00 81666.46
<< < 1 2 3  ... > >>