• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
110726.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 10.30 10.30 10.00 10.22 30625675 58756 310696615.00 76913.50
29-04-26 10.03 10.55 10.02 10.29 43481179 105879 448595888.00 77496.36
28-04-26 9.69 10.15 9.67 9.95 38403048 49308 382443539.00 76886.91
27-04-26 9.58 9.75 9.56 9.69 20927522 73209 202347530.00 77303.63
24-04-26 9.58 9.63 9.37 9.52 18673079 26542 177183535.00 76664.21
23-04-26 9.55 9.63 9.48 9.58 18681095 20916 178409728.00 77664.00
22-04-26 9.51 9.62 9.45 9.55 18852838 37356 179679801.00 78516.49
21-04-26 9.49 9.73 9.41 9.56 27016148 26228 259328774.00 79273.33
20-04-26 9.62 9.71 9.37 9.48 23590194 30854 225660542.00 78520.30
17-04-26 9.52 9.68 9.48 9.62 19122961 58877 183592073.00 78493.54
<< < 1 2 3  ... > >>