• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.1743757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 24, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1.65 1.69 1.52 1.55 199765 220 309769.00 73123.83
22-10-26 1.61 1.68 1.61 1.63 25961 114 42768.00 73249.39
21-10-26 1.71 1.74 1.64 1.65 54215 171 91371.00 73709.69
19-10-26 1.67 1.76 1.67 1.69 79441 189 136305.00 73852.90
16-10-26 1.74 1.74 1.67 1.68 104609 128 176650.00 74729.27
15-10-26 1.79 1.79 1.65 1.72 103024 146 179078.00 74315.61
14-10-26 1.77 1.79 1.77 1.79 121976 80 217634.00 72781.89
13-10-26 1.78 1.81 1.77 1.77 71654 84 127916.00 73033.78
12-10-26 1.82 1.82 1.74 1.79 64482 149 113247.00 71924.68
09-10-26 1.81 1.81 1.73 1.79 47413 120 83943.00 72472.33
<< < 1 2 3  ... > >>