• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,340.78 182.90
( 0.23%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
66.3143551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
21.34
30359.03
EPS(TTM)
Face Value()
Div & Yield %
10.16
2
5.07
 

As on: Sep 03, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 213.30 218.30 211.65 216.85 276530 4156 59598582.00 80157.88
01-09-25 207.00 211.20 206.10 210.95 46816 990 9818550.00 80364.49
29-08-25 206.50 208.20 204.55 206.65 64922 1813 13422833.00 79809.65
28-08-25 206.35 208.45 205.90 206.85 64478 1026 13371637.00 80080.57
26-08-25 211.00 212.00 207.15 207.50 45790 1003 9613826.00 80786.54
25-08-25 206.20 212.70 206.20 210.65 96344 1504 20277643.00 81635.91
22-08-25 205.55 208.50 205.25 207.10 49955 1185 10346113.00 81306.85
21-08-25 203.75 208.05 203.75 206.65 54702 1025 11316807.00 82000.71
20-08-25 203.15 206.50 203.15 205.20 71426 1347 14635810.00 81857.84
19-08-25 205.25 205.50 203.20 204.50 30554 653 6248577.00 81644.39
<< < 1 2 3  ... > >>