• OPEN AN ACCOUNT
Indian Indices
Nifty
17,151.90 44.40
(0.26%)
Sensex
58,214.59 139.91
( 0.24%)
Bank Nifty
39,999.05 104.35
( 0.26%)
Nifty IT
28,217.60 52.75
( 0.19%)
Global Indices
Nasdaq
11,860.11 184.57
(1.58%)
Dow Jones
32,560.60 316.02
(0.98%)
Hang Seng
19,591.43 332.67
(1.73%)
Nikkei 225
27,466.61 520.94
(1.93%)
Forex
USD-INR
82.55 0.01
(0.02%)
EUR-INR
88.48 0.45
(0.51%)
GBP-INR
100.92 0.42
(0.42%)
JPY-INR
0.63 0.00
(0.28%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
374.0532081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
35.26
1620.66
EPS(TTM)
Face Value()
Div & Yield %
71.94
10
0.99
 

As on: Mar 23, 2023 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-03-23 2556.00 2597.65 2493.55 2513.65 547 212 1394830.00 58214.59
21-03-23 2380.00 2565.00 2343.00 2536.25 350 189 848166.00 58074.68
20-03-23 2425.00 2425.00 2352.25 2391.40 297 143 703355.00 57628.95
17-03-23 2466.95 2468.30 2375.10 2417.85 173 94 417552.00 57989.90
16-03-23 2540.00 2540.00 2384.30 2432.65 2108 629 5130196.00 57634.84
15-03-23 2320.00 2575.50 2320.00 2464.30 3093 914 7671944.00 57555.90
14-03-23 2265.00 2325.15 2244.70 2294.00 362 91 828766.00 57900.19
13-03-23 2433.30 2440.00 2274.60 2287.05 545 170 1288256.00 58237.85
10-03-23 2301.00 2454.40 2273.35 2438.95 1191 263 2808919.00 59135.13
09-03-23 2427.05 2437.95 2315.00 2344.20 263 127 625562.00 59806.28
<< < 1 2 3  ... > >>