• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
73.6161868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
22.3
9341.05
EPS(TTM)
Face Value()
Div & Yield %
29.28
2
1.23
 

As on: Jun 30, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 666.25 666.25 650.00 653.05 10775 619 7052437.00 76728.37
25-06-26 673.00 680.95 656.40 658.55 26423 851 17654218.00 77100.47
24-06-26 672.00 672.00 659.40 665.00 6341 305 4215821.00 76991.22
23-06-26 676.65 677.00 657.25 669.75 8621 494 5769327.00 76200.68
22-06-26 660.15 681.30 660.15 668.15 16171 786 10833567.00 77094.07
19-06-26 668.00 673.75 659.10 662.70 8880 405 5894864.00 76802.90
18-06-26 671.70 688.45 659.30 665.70 18438 636 12381126.00 77409.98
17-06-26 676.15 682.80 669.80 671.25 10176 339 6880108.00 77155.62
16-06-26 688.75 691.15 672.25 675.80 31232 1292 21210698.00 76808.48
15-06-26 695.00 705.40 684.60 687.90 53573 2323 37243745.00 76264.33
<< < 1 2 3  ... > >>