• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
71.2875415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
76.99
37105.36
EPS(TTM)
Face Value()
Div & Yield %
17.58
10
0.62
 

As on: Jun 11, 2025 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 1359.00 1391.10 1355.00 1369.60 115316 6179 158674680.00 82391.72
09-06-25 1317.00 1364.25 1314.30 1353.50 41704 2987 56286187.00 82445.21
06-06-25 1326.95 1326.95 1310.50 1318.35 15045 988 19808673.00 82188.99
05-06-25 1315.80 1329.00 1309.30 1319.30 56255 3749 74095518.00 81442.04
04-06-25 1327.90 1331.00 1310.00 1318.70 30314 2586 39937212.00 80998.25
03-06-25 1331.95 1352.00 1318.50 1321.50 28447 2012 38045559.00 80737.51
02-06-25 1337.00 1337.05 1324.00 1331.55 18638 1248 24785057.00 81373.75
30-05-25 1347.45 1351.10 1326.00 1336.30 44184 3720 58981779.00 81451.01
29-05-25 1336.95 1361.35 1336.95 1346.75 28160 2079 37996490.00 81633.02
28-05-25 1330.05 1345.20 1321.00 1331.40 41456 3334 55248827.00 81312.32
<< < 1 2 3  ... > >>