• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,280.80 777.20
( 1.02%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

MOIL Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533286
INE490G01020
133.1421187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOIL
20.49
5478.84
EPS(TTM)
Face Value()
Div & Yield %
13.14
10
1.98
 

As on: Jul 09, 2026 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 272.35 274.45 268.10 269.25 22276 706 6035571.00 76503.60
07-07-26 282.50 282.50 272.50 275.60 16160 1009 4482951.00 78180.72
06-07-26 285.00 285.00 279.15 279.60 9917 254 2784045.00 78285.07
03-07-26 278.00 283.45 277.95 282.05 23559 704 6651167.00 77763.91
02-07-26 278.75 281.50 276.05 277.25 15646 476 4366411.00 77502.12
01-07-26 279.00 281.95 276.90 278.05 21624 608 6035475.00 76922.64
30-06-26 280.00 280.70 277.55 278.35 18311 984 5108597.00 76478.67
29-06-26 285.00 285.55 278.30 280.80 27629 703 7809662.00 76728.37
25-06-26 280.95 281.95 278.55 279.45 27007 847 7557581.00 77100.47
24-06-26 282.20 285.00 279.00 279.80 51698 1476 14520656.00 76991.22
<< < 1 2 3  ... > >>