• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
29.7330454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
382.25
9361.16
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0.15
 

As on: Jan 27, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 61.76 61.76 59.84 61.02 804486 2784 48830708.00 81857.48
23-01-26 62.65 62.79 59.83 61.16 1325261 3319 81169643.00 81537.70
22-01-26 63.49 63.64 62.08 62.40 512515 1957 32194760.00 82307.37
21-01-26 63.72 63.72 61.90 62.05 915252 3614 57309774.00 81909.63
20-01-26 66.20 66.20 63.00 63.33 665371 3401 42962725.00 82180.47
19-01-26 68.20 68.68 65.66 66.30 959361 2763 64088825.00 83246.18
16-01-26 64.75 69.00 63.95 67.91 2468544 6757 165479456.00 83570.35
14-01-26 62.72 66.30 62.46 64.39 1988467 4728 129033055.00 83382.71
13-01-26 63.45 65.00 61.70 62.72 1324534 4498 83579939.00 83627.69
12-01-26 64.95 65.02 62.65 63.27 1292823 4330 82084367.00 83878.17
<< < 1 2 3  ... > >>