• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Krishna Capital & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539384
INE897B01019
15.6838906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
147.53
8.85
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Apr 21, 2025 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 28.03 28.03 28.03 28.03 140 1 3924.00 78553.20
15-04-25 28.03 28.03 28.03 28.03 9 3 252.00 76734.89
09-04-25 26.63 28.03 26.63 28.03 5012 6 140472.00 73847.15
03-04-25 28.10 28.10 28.03 28.03 47 3 1317.00 76295.36
02-04-25 29.50 29.50 29.50 29.50 6 2 177.00 76617.44
01-04-25 32.50 32.50 30.88 30.88 184 3 5688.00 76024.51
27-03-25 32.50 32.50 32.50 32.50 689 6 22392.00 77606.43
21-03-25 30.96 30.96 30.96 30.96 10 1 309.00 76905.51
13-03-25 30.96 30.96 30.96 30.96 10 1 309.00 73828.91
10-03-25 32.58 32.58 32.58 32.58 15 1 488.00 74115.17
<< < 1 2 3  ... > >>