• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

S&P BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.78
4565110.48
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.31
 

As on: Apr 20, 2024 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 8117.61 8249.99 8056.05 8220.03 28358011 305776 7672094805.00 73088.33
18-04-24 8362.85 8379.03 8180.84 8205.45 22841786 233376 5851762590.00 72488.99
16-04-24 8258.33 8333.97 8219.46 8294.31 20592367 208635 5138523511.00 72943.68
15-04-24 8188.87 8376.50 8188.87 8306.52 33906413 331996 7661340210.00 73399.78
12-04-24 8464.40 8511.28 8357.33 8362.83 26585673 279199 7772583072.00 74244.90
10-04-24 8424.73 8490.62 8408.71 8476.86 20047859 213086 4793082435.00 75038.15
09-04-24 8457.21 8457.21 8361.25 8394.11 57224080 217654 40977386794.00 74683.70
08-04-24 8376.68 8420.66 8362.67 8411.67 17371696 183969 4338719070.00 74742.50
05-04-24 8332.07 8345.79 8233.81 8333.34 24524257 260615 5724204469.00 74248.22
04-04-24 8423.02 8442.77 8276.28 8324.38 20644092 219738 4609523284.00 74227.63
<< < 1 2 3  ... > >>