• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,580.72 525.78
( 0.68%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
27.41
8178.82
EPS(TTM)
Face Value()
Div & Yield %
94.37
10
0.06
 

As on: Jul 15, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 2644.85 2644.85 2577.75 2586.90 2778 500 7232696.00 77054.94
13-07-26 2625.00 2678.20 2604.00 2667.50 3100 449 8187016.00 77616.40
10-07-26 2618.05 2650.60 2600.00 2640.45 3378 348 8864169.00 77569.39
09-07-26 2565.60 2625.35 2565.60 2605.05 3343 443 8706804.00 76741.82
08-07-26 2570.85 2618.90 2537.55 2563.75 6147 684 15834486.00 76503.60
07-07-26 2654.20 2675.00 2579.00 2595.20 7159 1058 18650955.00 78180.72
06-07-26 2673.85 2727.85 2656.95 2673.00 4453 498 11981395.00 78285.07
03-07-26 2740.65 2760.55 2620.35 2630.60 6753 804 18035222.00 77763.91
02-07-26 2779.95 2781.40 2731.30 2739.85 2455 282 6764320.00 77502.12
01-07-26 2799.80 2799.80 2724.00 2736.10 6068 548 16694518.00 76922.64
<< < 1 2 3  ... > >>