• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.67
43.58
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 18, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 2.85 2.87 2.75 2.81 101056 216 286574.00 77155.62
16-06-26 2.75 2.86 2.74 2.78 185186 217 519144.00 76808.48
15-06-26 2.63 2.75 2.63 2.75 112147 239 305924.00 76264.33
12-06-26 2.63 2.67 2.53 2.63 80043 176 210184.00 75527.95
11-06-26 2.53 2.63 2.45 2.57 138736 193 351299.00 73832.55
10-06-26 2.66 2.68 2.53 2.57 136049 241 349299.00 73983.18
09-06-26 2.67 2.83 2.66 2.66 370174 256 987775.00 73918.76
08-06-26 2.83 2.89 2.75 2.79 259778 298 728968.00 73524.26
05-06-26 2.91 2.91 2.83 2.89 52171 188 149814.00 74243.34
04-06-26 2.85 2.91 2.82 2.87 190020 293 549210.00 74360.01
<< < 1 2 3  ... > >>