• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Darjeeling Industriies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539770
INE830S01014
18.5219937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.29
10.68
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Aug 02, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 13.58 13.58 13.58 13.58 203 4 2756.00 78094.64
30-07-26 12.58 12.94 11.72 12.94 46874 105 596209.00 77928.15
29-07-26 12.33 12.33 12.33 12.33 2196 27 27076.00 77654.60
28-07-26 12.97 12.97 12.97 12.97 2057 18 26679.00 76765.92
27-07-26 14.36 14.36 13.65 13.65 1347 18 18747.00 76835.78
24-07-26 14.36 14.36 14.36 14.36 1650 16 23694.00 76059.77
23-07-26 15.11 15.11 15.11 15.11 306 14 4623.00 76391.39
22-07-26 15.90 15.90 15.90 15.90 452 16 7186.00 76755.05
21-07-26 16.73 16.73 16.73 16.73 1826 18 30548.00 77470.11
20-07-26 17.61 17.61 17.61 17.61 5419 17 95428.00 77708.52
<< < 1 2 3  ... > >>