• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Sadhana Nitro Chem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
506642
INE888C01040
6.5186632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
193.45
2081.38
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: Jan 22, 2022 07:57 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 97.55 106.40 96.55 106.40 193508 695 20217197.00 59037.18
20-01-22 104.30 104.30 100.30 101.35 658008 2994 66538757.00 59464.62
19-01-22 105.75 108.80 105.55 105.55 861912 3330 91364839.00 60098.82
18-01-22 122.70 122.70 111.10 111.10 1097057 8085 128024422.00 60754.86
17-01-22 116.00 116.90 105.80 116.90 1216990 4538 137131091.00 61308.91
14-01-22 111.50 111.50 106.65 111.35 1318744 4820 146679991.00 61223.03
13-01-22 104.50 106.20 102.00 106.20 490923 1161 51879504.00 61235.30
12-01-22 96.00 96.55 87.00 96.55 2274498 5661 217699661.00 61150.04
11-01-22 87.80 87.80 84.10 87.80 1034701 3713 90661817.00 60616.89
10-01-22 69.40 80.85 69.30 79.85 1859664 8125 146451508.00 60395.63
<< < 1 2 3  ... > >>