• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE India Infrastructure Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.99
3944737.22
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.47
 

As on: Jul 18, 2026 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 590.77 591.62 588.00 590.47 12296476 125842 2867953743.00 78151.45
16-07-26 592.61 594.76 590.12 590.48 24329156 180907 9380870100.00 77186.87
15-07-26 596.43 597.84 591.19 591.69 14159705 134847 4375641833.00 77185.43
14-07-26 595.98 597.06 593.36 594.95 17842091 140610 4535708347.00 77054.94
13-07-26 594.06 598.43 591.85 597.82 13653584 115524 3563871613.00 77616.40
10-07-26 594.10 599.99 594.06 597.89 51970701 99037 7175773059.00 77569.39
09-07-26 590.36 594.25 589.70 590.63 14308594 233629 4706766862.00 76741.82
08-07-26 598.06 599.76 587.32 588.80 19084971 193608 4193690523.00 76503.60
07-07-26 605.88 606.86 600.29 601.00 11469514 116263 2754704413.00 78180.72
06-07-26 607.36 608.64 605.60 606.11 16424221 113791 3453913975.00 78285.07
<< < 1 2 3  ... > >>