• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.6950588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.28
828.24
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Jan 17, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 164.80 166.00 155.80 159.80 199026 576 31910087.00 83570.35
14-01-26 157.00 164.00 156.00 162.40 293547 675 46825558.00 83382.71
13-01-26 153.40 168.80 153.40 158.30 656006 1174 102030695.00 83627.69
12-01-26 161.45 161.45 161.45 161.45 63508 233 10253366.00 83878.17
09-01-26 169.90 180.00 169.90 169.90 608823 1487 104080799.00 83576.24
08-01-26 178.80 178.80 171.15 178.80 642985 725 114963095.00 84180.96
07-01-26 170.30 170.30 170.30 170.30 271265 228 46196429.00 84961.14
06-01-26 153.00 162.20 148.10 162.20 1094246 998 173594908.00 85063.34
05-01-26 157.40 165.00 150.25 154.50 903335 1155 141279248.00 85439.62
02-01-26 160.00 160.85 154.00 158.15 578713 1216 91506295.00 85762.01
<< < 1 2 3  ... > >>