• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
21.52
14972.21
EPS(TTM)
Face Value()
Div & Yield %
35.39
2
1.58
 

As on: Jun 21, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 746.90 768.50 745.55 761.70 15778 777 11969954.00 76802.90
18-06-26 745.60 750.95 743.15 749.75 1210 97 903736.00 77409.98
17-06-26 747.00 753.00 742.40 745.60 3525 295 2634556.00 77155.62
16-06-26 744.00 748.25 736.20 747.00 3845 260 2855170.00 76808.48
15-06-26 759.90 759.90 736.50 738.60 6131 308 4556729.00 76264.33
12-06-26 737.15 750.65 737.15 743.10 4101 747 3048781.00 75527.95
11-06-26 731.65 759.70 731.65 735.00 12543 609 9340970.00 73832.55
10-06-26 736.00 752.00 735.15 736.50 8324 417 6180644.00 73983.18
09-06-26 726.25 750.40 725.00 729.70 38802 1708 28547664.00 73918.76
08-06-26 747.05 754.45 732.05 745.55 69709 1731 51839558.00 73524.26
<< < 1 2 3  ... > >>