• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,626.60 596.62
( 0.73%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
314.745672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
27.47
21819.88
EPS(TTM)
Face Value()
Div & Yield %
12.41
310
4.85
 

As on: Oct 15, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 345.40 345.40 337.43 340.93 6676 798 2280513.00 82029.98
13-10-25 348.99 349.00 340.00 342.43 8127 498 2805236.00 82327.05
10-10-25 344.96 348.50 341.51 344.05 3572 306 1233742.00 82500.82
09-10-25 343.10 347.89 342.87 344.17 6887 469 2368513.00 82172.10
08-10-25 349.00 349.00 343.00 344.70 7858 514 2716229.00 81773.66
07-10-25 347.99 349.48 342.16 345.02 4117 388 1422105.00 81926.75
06-10-25 350.70 350.70 341.60 346.82 9947 658 3454888.00 81790.12
03-10-25 349.40 350.00 345.25 347.28 11327 820 3942851.00 81207.17
01-10-25 346.23 349.75 345.00 347.86 9612 858 3347129.00 80983.31
30-09-25 346.00 349.00 342.01 343.23 7402 452 2552489.00 80267.62
<< < 1 2 3  ... > >>