• OPEN AN ACCOUNT
Indian Indices
Sensex
83,843.46 -390.18
( -0.46%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Cubex Tubings Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526027
INE144D01012
55.0927528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEXTUB
21.82
161.88
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Feb 12, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 114.45 114.45 112.20 113.05 11139 204 1257218.00 84233.64
10-02-26 115.35 122.95 112.50 113.35 14365 394 1656502.00 84273.92
09-02-26 116.15 122.20 115.05 115.40 12832 326 1510387.00 84065.75
06-02-26 114.90 116.95 111.65 114.55 10951 315 1242213.00 83580.40
05-02-26 117.00 119.00 113.45 114.40 16507 550 1923648.00 83313.93
04-02-26 122.85 124.50 115.15 116.65 27238 555 3245170.00 83817.69
03-02-26 127.00 127.05 119.60 121.00 30935 778 3775811.00 83739.13
02-02-26 119.40 126.95 116.05 123.30 46417 1205 5657346.00 81666.46
01-02-26 125.10 127.70 113.80 119.00 57814 1655 6858247.00 80722.94
30-01-26 133.80 143.65 123.35 128.05 220536 4902 29579558.00 82269.78
<< < 1 2 3  ... > >>