SKI Market

Indian Indices

Sensex

82,875.02 -799.90
( -0.96%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,413.72 -58.39
(-0.56%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

523373

INE281E01028

5.5346256

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

280.47

EPS(TTM)

Face Value()

Div & Yield %

0.35

As on: Feb 13, 2026 01:20 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-02-26	24.47	25.48	23.25	23.80	61441	200	1502051.00	83674.92
11-02-26	24.70	25.90	22.95	24.41	67492	205	1632320.00	84233.64
10-02-26	23.88	24.90	23.20	24.28	40813	241	985354.00	84273.92
09-02-26	23.30	23.66	23.04	23.17	44526	154	1038429.00	84065.75
06-02-26	23.45	23.97	22.88	22.93	35417	126	817442.00	83580.40
05-02-26	23.00	23.23	22.51	22.82	31728	102	727138.00	83313.93
04-02-26	23.90	23.90	22.20	22.81	19742	242	451916.00	83817.69
03-02-26	23.75	23.75	22.11	22.75	22824	183	522381.00	83739.13
02-02-26	22.90	23.67	21.65	22.22	14615	224	326735.00	81666.46
01-02-26	22.98	23.00	21.10	22.02	29411	319	650881.00	80722.94

<< < 1 2 3 ... > >>

82,875.02 -799.90 ( -0.96%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,413.72 -58.39 (-0.56%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)