• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
180.82
359936.01
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.42
 

As on: Feb 11, 2026 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1563.30 1567.80 1525.10 1554.95 231419 10973 359196707.00 84273.92
09-02-26 1572.40 1584.00 1555.05 1562.25 156555 5793 245007795.00 84065.75
06-02-26 1551.75 1575.65 1527.65 1550.20 146495 8854 227041335.00 83580.40
05-02-26 1573.65 1577.15 1548.35 1570.90 208707 17462 326432612.00 83313.93
04-02-26 1530.90 1572.00 1509.00 1567.10 370588 27674 573374852.00 83817.69
03-02-26 1475.00 1537.50 1475.00 1530.90 436640 21926 660300751.00 83739.13
02-02-26 1359.75 1406.50 1351.25 1402.90 72504 5212 100011953.00 81666.46
01-02-26 1423.90 1453.20 1325.40 1339.20 120309 7753 166894927.00 80722.94
30-01-26 1415.95 1429.00 1407.55 1417.65 99072 2683 140502121.00 82269.78
29-01-26 1381.90 1428.65 1372.00 1415.90 307281 4760 426071221.00 82566.37
<< < 1 2 3  ... > >>