• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Kirloskar Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500243
INE250A01039
6194.3798634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSIND
19.72
3553.96
EPS(TTM)
Face Value()
Div & Yield %
171.38
10
0.38
 

As on: Nov 14, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 3396.00 3396.00 3345.00 3380.00 373 72 1250352.00 81592.45
12-11-26 3515.00 3535.80 3367.50 3384.50 557 106 1917574.00 81911.01
11-11-26 3555.30 3555.30 3450.00 3499.00 356 45 1236557.00 81879.40
09-11-26 3446.00 3550.00 3412.20 3504.50 87 28 303374.00 81106.65
08-11-26 3476.70 3574.80 3415.00 3426.45 268 57 934431.00 80999.40
06-11-26 3403.00 3632.75 3282.60 3408.50 3596 377 12652546.00 81028.02
05-11-26 3350.00 3439.10 3350.00 3398.95 233 59 791268.00 79310.01
04-11-26 3275.00 3328.70 3275.00 3308.30 137 22 453332.00 77301.40
03-11-26 3244.95 3296.15 3225.00 3261.10 311 81 1014410.00 76917.85
02-11-26 3150.00 3249.90 3143.90 3249.45 127 39 408390.00 75692.78
<< < 1 2 3  ... > >>