• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.42
107727.44
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.4
 

As on: Nov 25, 2025 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 36500.15 36605.85 36057.00 36189.95 366 238 13269598.00 84900.71
21-11-25 36936.85 37050.00 36450.00 36525.65 248 151 9099504.00 85231.92
20-11-25 36601.05 37189.95 36601.05 37071.00 160 84 5932283.00 85632.68
19-11-25 37045.00 37045.00 36605.95 36874.35 132 98 4856898.00 85186.47
18-11-25 37415.55 37415.55 36740.00 37032.15 332 197 12285585.00 84673.02
17-11-25 37209.15 37569.95 36980.00 37415.55 196 128 7324993.00 84950.95
14-11-25 37323.60 37323.60 36700.00 36949.75 869 248 32145113.00 84562.78
13-11-25 37599.95 37600.00 37010.00 37337.00 273 154 10189870.00 84478.67
12-11-25 36879.85 37350.00 35850.00 37240.45 780 408 28483048.00 84466.51
11-11-25 37270.05 37270.05 36504.50 36661.30 790 318 29160783.00 83871.32
<< < 1 2 3  ... > >>