• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shreeji Translogistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540738
INE402Y01028
7.9839161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.38
137.25
EPS(TTM)
Face Value()
Div & Yield %
1.13
2
0.51
 

As on: Dec 08, 2024 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 19.72 19.84 19.47 19.64 44683 456 879589.00 81709.12
05-12-24 19.97 19.97 19.37 19.46 81419 690 1599371.00 81765.86
04-12-24 19.99 20.06 19.00 19.80 102033 775 2004945.00 80956.33
03-12-24 19.49 19.91 19.25 19.79 51160 527 1007217.00 80845.75
02-12-24 19.00 19.53 18.55 19.39 81070 725 1556239.00 80248.08
29-11-24 19.30 19.50 18.65 18.99 100577 791 1920363.00 79802.79
28-11-24 19.44 19.50 18.62 19.30 52611 460 1014811.00 79043.74
27-11-24 19.04 19.40 18.80 19.24 76059 553 1459733.00 80234.08
26-11-24 19.33 19.34 18.80 19.04 46009 446 877884.00 80004.06
25-11-24 19.00 19.23 18.75 19.03 59274 439 1130689.00 80109.85
<< < 1 2 3  ... > >>