• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.75
565323.41
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.2
 

As on: Jan 13, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 2406.00 2423.10 2365.00 2389.90 83158 13921 198488006.00 83627.69
12-01-26 2355.30 2413.35 2355.30 2406.05 102420 7015 244392335.00 83878.17
09-01-26 2386.00 2386.00 2362.00 2373.75 101138 5039 240282855.00 83576.24
08-01-26 2396.40 2418.30 2367.00 2386.50 222767 20040 533219696.00 84180.96
07-01-26 2415.00 2421.50 2381.05 2396.40 69007 12555 165835609.00 84961.14
06-01-26 2386.50 2427.75 2368.65 2425.35 47440 3824 113861108.00 85063.34
05-01-26 2335.20 2394.00 2335.20 2383.75 36073 3300 85666305.00 85439.62
02-01-26 2323.10 2357.50 2322.05 2347.80 78148 4801 183168331.00 85762.01
01-01-26 2319.55 2326.75 2300.00 2323.00 129047 18263 298907276.00 85188.60
31-12-25 2292.20 2324.95 2289.55 2315.30 62988 11839 145737388.00 85220.60
<< < 1 2 3  ... > >>