• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Facor Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532656
INE828G01013
4.4835552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
55.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 06, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 2.82 3.08 2.82 3.04 177314 202 534311.00 74243.34
04-06-26 2.82 2.90 2.80 2.85 74980 129 214373.00 74360.01
03-06-26 2.74 2.88 2.74 2.82 228784 119 650131.00 74346.17
02-06-26 2.86 2.86 2.70 2.77 127774 135 360429.00 74649.84
01-06-26 2.70 2.80 2.68 2.80 102542 163 282446.00 74267.34
29-05-26 2.71 2.75 2.70 2.70 52041 125 141584.00 74775.74
27-05-26 2.65 2.78 2.65 2.70 87208 163 237869.00 75867.80
26-05-26 2.77 2.77 2.56 2.73 137406 163 368653.00 76009.70
25-05-26 2.72 2.84 2.72 2.73 94239 161 259207.00 76488.96
22-05-26 2.71 2.80 2.70 2.78 112651 124 310524.00 75415.35
<< < 1 2 3  ... > >>