SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

523019

INE710D01028

16.802491

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.87

65.05

EPS(TTM)

Face Value()

Div & Yield %

1.98

3.19

As on: May 02, 2026 11:37 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	16.34	16.34	15.55	15.58	17723	206	279670.00	76913.50
29-04-26	16.35	16.57	15.92	16.04	36669	215	593681.00	77496.36
28-04-26	16.50	16.97	16.03	16.35	11873	136	194121.00	76886.91
27-04-26	15.80	16.80	15.80	16.67	34262	183	565926.00	77303.63
24-04-26	16.74	16.74	15.99	16.11	18185	141	294849.00	76664.21
23-04-26	16.50	16.88	15.81	16.38	22340	212	366921.00	77664.00
22-04-26	16.75	17.75	16.11	16.32	37556	285	623107.00	78516.49
21-04-26	17.44	17.44	16.00	16.56	45945	253	777565.00	79273.33
20-04-26	16.99	16.99	15.61	16.45	33424	210	544123.00	78520.30
17-04-26	16.41	17.20	15.49	16.48	54254	346	904707.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)