• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8608934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.54
190.84
EPS(TTM)
Face Value()
Div & Yield %
3.34
10
0.18
 

As on: Jun 24, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 57.01 57.99 55.00 55.25 33396 253 1857434.00 76200.68
22-06-26 56.40 57.98 55.61 56.79 40638 277 2298653.00 77094.07
19-06-26 57.11 58.50 56.00 57.06 35803 200 2042052.00 76802.90
18-06-26 58.40 58.98 56.20 58.08 27460 174 1580318.00 77409.98
17-06-26 55.87 59.20 55.79 57.79 45602 224 2611254.00 77155.62
16-06-26 54.80 55.99 54.26 55.50 18191 168 1003368.00 76808.48
15-06-26 55.00 56.00 53.06 53.96 55519 298 3010634.00 76264.33
12-06-26 53.00 55.50 52.71 53.68 49537 342 2651807.00 75527.95
11-06-26 53.06 54.60 52.00 53.15 45756 291 2436536.00 73832.55
10-06-26 54.33 57.90 52.90 53.51 43198 292 2336383.00 73983.18
<< < 1 2 3  ... > >>