• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 01, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 2.01 2.01 2.01 2.01 28575329 441642 10687190840.00 80242.24
29-04-25 2.03 2.03 2.03 2.03 39983556 597104 18314697674.00 80288.38
28-04-25 2.03 2.03 2.03 2.03 44170123 381733 11183130049.00 80218.37
25-04-25 1.99 1.99 1.99 1.99 42488397 486955 8761772803.00 79212.53
24-04-25 2.04 2.04 2.04 2.04 28324186 294033 6120728296.00 79801.43
23-04-25 2.05 2.05 2.05 2.05 33339512 310725 6746726292.00 80116.49
22-04-25 2.05 2.05 2.05 2.05 42917790 381453 8122693545.00 79595.59
21-04-25 2.05 2.05 2.05 2.05 40730669 388685 8608068202.00 79408.50
17-04-25 2.00 2.00 2.00 2.00 36357335 349559 7413074430.00 78553.20
16-04-25 1.98 1.98 1.98 1.98 42417156 405009 8836294455.00 77044.29
<< < 1 2 3  ... > >>