• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.4352941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2837.64
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0.01
 

As on: Aug 08, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 139.10 139.10 139.10 139.10 993 65 138126.00 78639.03
27-07-26 140.50 140.50 140.50 140.50 649 40 91184.00 76835.78
20-07-26 141.90 141.90 141.90 141.90 482 36 68395.00 77708.52
13-07-26 143.30 143.30 143.30 143.30 859 52 123094.00 77616.40
06-07-26 144.70 144.70 144.70 144.70 582 39 84215.00 78285.07
29-06-26 146.15 146.15 146.15 146.15 697 59 101866.00 76728.37
22-06-26 147.60 147.60 147.60 147.60 1508 52 222580.00 77094.07
15-06-26 149.05 149.05 149.05 149.05 337 73 50229.00 76264.33
08-06-26 150.55 150.55 150.55 150.55 1084 54 163196.00 73524.26
01-06-26 152.05 152.05 152.05 152.05 830 59 126201.00 74267.34
<< < 1 2 3  ... > >>