• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.99
20.71
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: May 19, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 6.06 6.32 6.02 6.10 32335 66 198637.00 75200.85
18-05-26 6.38 6.38 6.04 6.19 19096 49 118662.00 75315.04
15-05-26 6.12 6.45 6.08 6.26 24078 54 151170.00 75237.99
14-05-26 6.05 6.30 6.05 6.26 21397 60 131493.00 75398.72
13-05-26 6.23 6.30 5.98 6.16 60760 87 377279.00 74608.98
12-05-26 6.07 6.41 5.83 5.99 39754 90 244151.00 74559.24
11-05-26 6.31 6.40 5.83 6.06 27502 51 170486.00 76015.28
08-05-26 6.48 6.48 6.20 6.25 14187 51 89135.00 77328.19
07-05-26 6.12 6.48 6.12 6.28 26280 112 166054.00 77844.52
06-05-26 5.93 6.44 5.93 6.19 54928 113 338307.00 77958.52
<< < 1 2 3  ... > >>