• OPEN AN ACCOUNT
Indian Indices
Sensex
74,451.43 114.98
( 0.15%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
22.89
30197.29
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.58
 

As on: Sep 17, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1923.95 1938.00 1894.80 1935.95 15257 1473 29290260.00 74336.45
15-09-26 1929.10 1956.45 1900.00 1915.00 23317 2142 45010443.00 74003.82
11-09-26 1968.00 1968.00 1922.00 1928.00 13122 1422 25479124.00 74781.76
10-09-26 1978.55 2002.00 1965.00 1971.00 9855 1162 19513331.00 74902.59
09-09-26 2007.10 2015.00 1973.25 1976.00 15054 2059 29942049.00 74764.23
08-09-26 2024.95 2033.40 2004.25 2011.00 8824 795 17776273.00 75577.58
07-09-26 2072.90 2072.90 2015.00 2024.95 8819 874 17932803.00 76132.81
04-09-26 2035.00 2072.45 2035.00 2049.00 17417 1338 35809317.00 76515.43
03-09-26 2050.00 2054.00 2034.10 2050.00 15852 1592 32401107.00 76152.86
02-09-26 2070.25 2073.55 2030.15 2033.00 21446 2087 43776887.00 76570.35
<< < 1 2 3  ... > >>