• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
658.9991894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
15.02
99455.32
EPS(TTM)
Face Value()
Div & Yield %
144.81
2
0.83
 

As on: Aug 30, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2160.05 2179.50 2153.50 2175.00 15828 1989 34278399.00 77264.51
27-08-26 2169.95 2187.45 2145.35 2164.60 48999 4307 106042712.00 76933.59
26-08-26 2176.15 2237.00 2175.00 2191.20 30394 2866 66904700.00 77472.94
25-08-26 2180.00 2185.00 2159.40 2175.00 190477 3116 414124811.00 77656.09
24-08-26 2224.50 2224.50 2181.00 2190.00 12257 1394 26829350.00 77369.11
21-08-26 2203.50 2215.00 2186.85 2193.00 30973 2775 68069559.00 77540.83
20-08-26 2243.05 2243.05 2203.10 2203.10 7623 1348 16945808.00 77537.72
19-08-26 2225.45 2227.95 2202.90 2220.00 10235 1163 22679890.00 76909.68
18-08-26 2250.90 2251.40 2219.85 2225.00 26965 2987 60198083.00 77235.46
17-08-26 2225.50 2265.50 2219.75 2259.20 37269 3263 83316154.00 77728.16
<< < 1 2 3  ... > >>