• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
23.78
49785.84
EPS(TTM)
Face Value()
Div & Yield %
24.65
1
0.09
 

As on: Aug 12, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 593.30 593.30 566.00 571.75 29023 944 16778862.00 78154.25
10-08-26 601.95 601.95 583.10 586.25 15618 389 9170274.00 78542.44
07-08-26 596.25 605.00 589.00 596.30 280217 2809 167477751.00 78499.17
06-08-26 575.00 607.15 569.00 596.25 748366 8536 445719470.00 78954.76
05-08-26 564.50 572.95 554.00 569.95 20387 1075 11536819.00 78581.00
04-08-26 545.00 565.00 544.60 558.40 419174 738 234976208.00 78428.95
03-08-26 550.15 553.15 542.35 548.70 9362 406 5127757.00 78639.03
31-07-26 544.65 559.75 536.05 539.00 19515 743 10700273.00 78094.64
30-07-26 545.10 551.85 540.10 546.60 12449 558 6795631.00 77928.15
29-07-26 557.05 561.00 546.90 550.60 27041 1103 14975996.00 77654.60
<< < 1 2 3  ... > >>