• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,397.78 -20.26
( -0.03%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,736.04 -65.50
(-0.39%)
Dow Jones
39,065.26 -605.78
(-1.53%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
76.1494477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
94.97
84313.46
EPS(TTM)
Face Value()
Div & Yield %
6.16
10
0.1
 

As on: May 24, 2024 03:27 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 574.35 586.10 574.35 585.00 23211 1475 13522075.00 75418.04
22-05-24 579.05 580.50 573.80 577.85 10284 521 5928714.00 74221.06
21-05-24 585.00 592.15 575.60 579.45 15286 798 8883901.00 73953.31
18-05-24 590.15 593.10 586.90 589.00 1918 225 1130519.00 74005.94
17-05-24 590.30 593.75 586.30 589.80 29071 1107 17170606.00 73917.03
16-05-24 583.00 591.80 581.60 590.05 28292 1754 16573732.00 73663.72
15-05-24 600.65 600.65 575.25 578.75 40087 2059 23461321.00 72987.03
14-05-24 598.95 604.65 594.05 597.25 32672 1279 19544723.00 73104.61
13-05-24 590.05 599.65 587.30 597.60 95865 1893 56648329.00 72776.13
10-05-24 581.00 593.05 577.50 591.65 24846 1793 14561084.00 72664.47
<< < 1 2 3  ... > >>