• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.28
207494.3
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.27
 

As on: Aug 24, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 4393.00 4393.00 4338.00 4367.50 11670 2492 50896245.00 77540.83
20-08-26 4370.05 4406.00 4359.35 4378.00 12497 1969 54834124.00 77537.72
19-08-26 4345.00 4393.25 4342.80 4362.00 14710 2318 64233108.00 76909.68
18-08-26 4389.75 4407.05 4342.00 4356.85 11191 1854 48944184.00 77235.46
17-08-26 4301.40 4385.70 4301.40 4382.00 92192 5384 402621018.00 77728.16
14-08-26 4324.80 4340.00 4295.10 4325.80 13056 3364 56420664.00 78009.25
13-08-26 4397.05 4397.05 4310.40 4314.05 9541 1863 41391811.00 78079.96
12-08-26 4405.00 4425.00 4342.75 4342.75 31153 4996 136779732.00 77966.35
11-08-26 4470.00 4470.05 4369.00 4420.00 80066 5908 353891171.00 78154.25
10-08-26 4453.70 4473.50 4411.90 4454.10 46365 4310 206386599.00 78542.44
<< < 1 2 3  ... > >>