• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
0
392.27
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.43
 

As on: Aug 21, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 116.50 117.95 116.50 117.85 173 7 20281.00 77537.72
19-08-26 117.00 119.40 115.75 116.50 539 72 62985.00 76909.68
18-08-26 121.35 121.90 115.00 117.00 1731 53 204705.00 77235.46
17-08-26 125.00 125.70 122.00 122.80 1887 191 232783.00 77728.16
14-08-26 126.45 128.80 126.00 127.45 499 34 63224.00 78009.25
13-08-26 130.00 130.00 125.45 125.45 855 31 109771.00 78079.96
12-08-26 126.40 131.00 126.20 131.00 221 23 28343.00 77966.35
11-08-26 127.05 129.00 125.00 127.05 927 17 117729.00 78154.25
10-08-26 130.65 130.65 127.00 130.65 351 7 44770.00 78542.44
07-08-26 128.00 128.00 126.30 128.00 205 16 26155.00 78499.17
<< < 1 2 3  ... > >>