• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

IP Rings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523638
INE558A01019
83.5255543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IPRINGLTD
42.46
155.53
EPS(TTM)
Face Value()
Div & Yield %
2.89
10
0
 

As on: Jun 12, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 116.10 121.55 116.10 117.05 1375 20 160398.00 73832.55
10-06-26 129.00 129.00 120.00 122.70 565 19 69726.00 73983.18
09-06-26 119.00 123.50 118.15 120.35 544 16 64933.00 73918.76
08-06-26 121.85 121.85 115.50 117.85 168 22 19661.00 73524.26
05-06-26 122.50 122.50 118.45 121.85 217 11 26460.00 74243.34
04-06-26 121.80 121.80 115.00 116.75 1839 24 221278.00 74360.01
03-06-26 118.80 118.80 114.05 117.05 415 15 48504.00 74346.17
02-06-26 117.05 120.00 117.05 118.80 143 10 16913.00 74649.84
01-06-26 124.60 124.60 118.00 121.80 1362 30 164724.00 74267.34
29-05-26 121.30 121.40 118.00 119.10 293 8 35379.00 74775.74
<< < 1 2 3  ... > >>