• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
201.6011068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
21.12
2154.57
EPS(TTM)
Face Value()
Div & Yield %
21.13
10
0.9
 

As on: May 17, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 445.60 468.95 441.00 446.25 5927 348 2713070.00 75237.99
14-05-26 444.75 459.95 440.05 444.80 3029 282 1360839.00 75398.72
13-05-26 450.00 454.55 438.00 443.35 3269 191 1463860.00 74608.98
12-05-26 472.00 475.85 444.05 445.25 5692 338 2595120.00 74559.24
11-05-26 492.95 492.95 471.20 474.15 2049 163 984873.00 76015.28
08-05-26 495.50 500.20 492.95 493.05 1240 102 617481.00 77328.19
07-05-26 496.90 511.05 495.20 498.80 3842 183 1941124.00 77844.52
06-05-26 492.00 501.00 486.65 493.30 1208 73 594950.00 77958.52
05-05-26 491.40 498.30 488.00 488.10 1553 102 764741.00 77017.79
04-05-26 493.40 502.05 489.60 492.35 2690 97 1334759.00 77269.40
<< < 1 2 3  ... > >>