• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,469.09 837.44
( 1.09%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
25.44
221497.88
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.5
 

As on: Apr 10, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 956.95 990.00 952.90 985.65 932067 18898 912972586.00 76631.65
08-04-26 978.20 978.20 947.20 951.90 578286 20124 551924388.00 77562.90
07-04-26 934.60 964.75 933.35 954.35 563920 17956 537686440.00 74616.58
06-04-26 911.15 935.40 911.15 927.40 300518 10867 279243687.00 74106.85
02-04-26 900.95 920.55 885.00 917.20 332558 13343 300286171.00 73319.55
01-04-26 910.20 922.40 900.05 904.60 598329 24501 544745303.00 73134.32
30-03-26 875.20 913.00 875.20 884.55 722421 24068 645714752.00 71947.55
27-03-26 867.60 872.95 854.10 866.85 5976036 7693 5190939132.00 73583.22
25-03-26 867.25 874.50 863.45 868.50 152978 7354 132886414.00 75273.45
24-03-26 847.00 864.45 843.45 854.55 156861 7272 134068155.00 74068.45
<< < 1 2 3  ... > >>