SKI Market

A+| A| A-|

Indian Indices

Sensex

77,496.36 609.45
( 0.79%)

Global Indices

Nasdaq

49,166.29 -22.51
(-0.05%)

Dow Jones

7,159.57 -35.34
(-0.49%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,332.91 11.82
(0.11%)

Forex

USD-INR

94.18 0.27
(0.28%)

EUR-INR

110.46 0.44
(0.40%)

GBP-INR

127.53 0.53
(0.42%)

JPY-INR

0.59 0.00
(0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Samtel (India) Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

500371

INE538C01017

1.907243

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SAMTELTD

20.94

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 29, 2026 07:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-04-26	30.14	30.14	30.14	30.14	839	4	25287.00	77496.36
28-04-26	29.55	29.55	29.55	29.55	2187	4	64625.00	76886.91
27-04-26	28.98	28.98	28.98	28.98	1072	4	31066.00	77303.63
24-04-26	28.42	28.42	28.42	28.42	5	1	142.00	76664.21
23-04-26	27.87	27.87	27.87	27.87	1043	4	29068.00	77664.00
22-04-26	27.33	27.33	27.33	27.33	194	3	5302.00	78516.49
21-04-26	26.80	26.80	26.80	26.80	1025	3	27470.00	79273.33
20-04-26	26.28	26.28	26.28	26.28	1958	4	51456.00	78520.30
17-04-26	25.77	25.77	25.77	25.77	251	4	6468.00	78493.54
16-04-26	25.27	25.27	25.27	25.27	5	1	126.00	77988.68

<< < 1 2 3 ... > >>

77,496.36 609.45 ( 0.79%)

49,166.29 -22.51 (-0.05%)

7,159.57 -35.34 (-0.49%)

59,839.06 -698.30 (-1.15%)

10,332.91 11.82 (0.11%)

94.18 0.27 (0.28%)

110.46 0.44 (0.40%)

127.53 0.53 (0.42%)

0.59 0.00 (0.34%)