• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,235.59 -368.49
( -0.46%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

India Tourism Development Corporation Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532189
INE353K01014
46.8196583
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDC
55.93
4667.57
EPS(TTM)
Face Value()
Div & Yield %
9.73
10
0.53
 

As on: Aug 13, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 544.20 563.85 544.20 557.70 1503 188 834495.00 80235.59
11-08-25 565.00 565.00 540.50 544.20 679 130 370760.00 80604.08
08-08-25 575.00 575.00 554.00 554.55 747 55 417103.00 79857.79
07-08-25 558.10 566.05 549.50 554.05 4657 320 2598484.00 80623.26
06-08-25 570.00 570.00 555.65 562.50 830 115 466136.00 80543.99
05-08-25 576.05 576.05 570.00 570.00 146 43 83567.00 80710.25
04-08-25 584.00 584.00 569.75 576.40 575 94 331221.00 81018.72
01-08-25 582.00 593.60 567.00 572.55 1654 183 963651.00 80599.91
31-07-25 575.00 593.80 575.00 580.00 1139 182 667400.00 81185.58
30-07-25 583.05 597.60 577.35 596.45 303 49 177540.00 81481.86
<< < 1 2 3  ... > >>