• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MPIL Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500450
INE844C01027
223.8959684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATHPLATT
0
22.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.11
 

As on: Apr 03, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 421.85 421.85 421.85 421.85 1 1 421.00 73319.55
01-04-26 401.80 401.80 401.00 401.80 3 3 1204.00 73134.32
30-03-26 382.70 382.70 382.70 382.70 150 1 57405.00 71947.55
27-03-26 364.80 383.00 364.80 382.75 86 5 32342.00 73583.22
25-03-26 395.00 403.20 364.80 364.80 52 7 20329.00 75273.45
24-03-26 384.00 384.00 384.00 384.00 19 1 7296.00 74068.45
23-03-26 377.00 377.00 342.00 370.00 42 9 15764.00 72696.39
20-03-26 355.30 360.00 351.45 359.60 405 12 144501.00 74532.96
19-03-26 369.25 370.45 369.25 369.90 49 10 18129.00 74207.24
18-03-26 358.80 365.00 338.15 352.85 1419 26 482964.00 76704.13
<< < 1 2 3  ... > >>