• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
226.6340833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.63
1024.08
EPS(TTM)
Face Value()
Div & Yield %
58.32
10
1.05
 

As on: May 23, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 860.00 863.85 845.80 853.40 8803 748 7533920.00 75415.35
21-05-26 865.00 865.00 843.85 858.45 4326 461 3700547.00 75183.36
20-05-26 834.00 860.00 834.00 856.30 6327 525 5357179.00 75318.39
19-05-26 850.25 860.00 825.25 845.95 13238 1070 11204622.00 75200.85
18-05-26 860.00 875.05 843.00 850.25 17721 1160 15120707.00 75315.04
15-05-26 870.00 884.00 860.00 881.30 11905 731 10427935.00 75237.99
14-05-26 896.00 906.00 850.00 867.00 12887 1258 11200851.00 75398.72
13-05-26 871.60 905.85 871.60 895.40 12527 898 11162011.00 74608.98
12-05-26 902.00 904.25 870.00 871.60 10675 822 9439456.00 74559.24
11-05-26 908.00 931.35 891.00 899.75 27489 1354 24823683.00 76015.28
<< < 1 2 3  ... > >>