• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

L T Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532783
INE818H01020
55.3534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTFOODS
52.32
14480.45
EPS(TTM)
Face Value()
Div & Yield %
7.97
1
0.72
 

As on: Aug 07, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 421.50 421.85 413.45 418.60 25769 975 10750799.00 78954.76
05-08-26 416.70 423.85 416.00 417.00 41670 1274 17504398.00 78581.00
04-08-26 414.20 427.60 413.60 417.60 69117 1586 29184728.00 78428.95
03-08-26 413.00 416.85 409.00 415.05 105302 2840 43570781.00 78639.03
31-07-26 400.40 416.60 399.00 411.00 250028 7560 102123970.00 78094.64
30-07-26 376.40 403.00 376.05 397.55 398692 6599 157583408.00 77928.15
29-07-26 367.75 381.50 367.75 378.60 29784 669 11247105.00 77654.60
28-07-26 377.10 377.35 368.15 370.15 19716 725 7341607.00 76765.92
27-07-26 379.55 379.80 375.50 376.40 13614 477 5136121.00 76835.78
24-07-26 368.35 377.00 368.35 375.50 31255 813 11671243.00 76059.77
<< < 1 2 3  ... > >>