• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
184.55
262594.23
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Apr 05, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1630.05 1647.00 1598.15 1640.65 85177 11594 138502582.00 73319.55
01-04-26 1653.20 1683.60 1642.90 1647.75 38817 4569 64460027.00 73134.32
30-03-26 1690.00 1690.00 1627.50 1631.60 50353 6164 83322243.00 71947.55
27-03-26 1746.10 1746.15 1680.90 1694.50 95325 7106 161859715.00 73583.22
25-03-26 1730.85 1765.00 1716.05 1746.10 336781 17839 586767315.00 75273.45
24-03-26 1732.25 1732.25 1671.25 1704.55 56104 9577 95287638.00 74068.45
23-03-26 1708.80 1708.80 1660.05 1673.45 356256 4554 596965247.00 72696.39
20-03-26 1721.75 1733.95 1702.95 1709.75 149851 7277 257356542.00 74532.96
19-03-26 1765.15 1778.20 1704.55 1712.65 62425 19760 107856006.00 74207.24
18-03-26 1774.90 1803.75 1770.50 1792.80 67669 17443 121100966.00 76704.13
<< < 1 2 3  ... > >>