• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
132.5142013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
0
1280.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 281.00 304.00 281.00 295.95 754 45 227833.00 75315.04
15-05-26 300.00 300.85 300.00 300.45 4 3 1201.00 75237.99
14-05-26 299.95 300.30 294.70 296.65 137 16 41022.00 75398.72
13-05-26 295.85 302.40 293.35 300.00 37 7 11062.00 74608.98
12-05-26 296.00 300.00 296.00 299.95 5 5 1492.00 74559.24
11-05-26 297.00 297.00 293.55 294.50 35 20 10347.00 76015.28
08-05-26 293.70 297.00 293.70 297.00 208 3 61419.00 77328.19
07-05-26 295.35 295.35 290.00 290.50 192 147 55870.00 77844.52
06-05-26 291.45 297.15 289.80 296.95 201 14 58807.00 77958.52
05-05-26 286.10 290.00 286.10 287.00 23 4 6601.00 77017.79
<< < 1 2 3  ... > >>