• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.7745117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
1507.21
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 25, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 114.10 114.10 114.10 114.10 2 1 228.00 77708.52
13-07-26 115.25 115.25 115.25 115.25 13 4 1498.00 77616.40
06-07-26 116.40 116.40 116.40 116.40 1 1 116.00 78285.07
29-06-26 118.70 118.70 117.55 117.55 8 4 941.00 76728.37
22-06-26 118.70 118.70 118.70 118.70 90 3 10683.00 77094.07
15-06-26 119.85 119.85 119.85 119.85 36 4 4314.00 76264.33
08-06-26 121.05 123.45 121.05 121.05 1066 26 129829.00 73524.26
01-06-26 119.90 122.25 119.90 122.25 4711 26 565551.00 74267.34
29-05-26 121.06 121.07 121.06 121.07 402 11 48669.00 74775.74
27-05-26 118.70 118.70 118.50 118.70 60 6 7116.00 75867.80
<< < 1 2 3  ... > >>