• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
196.4462745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.85
131.38
EPS(TTM)
Face Value()
Div & Yield %
8.33
10
0
 

As on: Feb 13, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 528.55 547.90 528.55 545.15 60 11 32281.00 83674.92
11-02-26 527.30 527.30 512.35 515.20 21 10 10846.00 84233.64
10-02-26 523.80 538.00 508.00 521.20 217 23 112954.00 84273.92
09-02-26 540.00 540.00 500.30 516.60 308 49 157897.00 84065.75
06-02-26 512.80 513.80 493.40 504.95 209 41 105040.00 83580.40
05-02-26 500.05 514.75 498.00 500.80 885 49 442380.00 83313.93
04-02-26 518.90 560.00 496.00 498.70 3206 159 1614106.00 83817.69
03-02-26 575.00 575.00 496.70 509.50 847 79 431317.00 83739.13
02-02-26 509.05 557.00 499.95 531.15 607 67 307452.00 81666.46
01-02-26 580.00 580.00 502.05 520.00 508 59 265668.00 80722.94
<< < 1 2 3  ... > >>