• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
140.8619653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
29.54
7797.15
EPS(TTM)
Face Value()
Div & Yield %
12.06
1
0.7
 

As on: Nov 29, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 363.05 363.05 354.90 356.20 7378 339 2630921.00 85706.67
27-11-25 356.55 365.00 353.00 363.40 15412 692 5537441.00 85720.38
26-11-25 355.40 357.40 353.70 356.55 7900 484 2808847.00 85609.51
25-11-25 353.05 358.80 348.05 355.35 14708 933 5195080.00 84587.01
24-11-25 351.85 361.70 351.85 353.30 3779 211 1343080.00 84900.71
21-11-25 356.35 362.70 356.35 361.55 3849 169 1385836.00 85231.92
20-11-25 358.45 365.00 358.45 361.15 8769 322 3180082.00 85632.68
19-11-25 357.65 365.65 357.65 364.55 4589 252 1671257.00 85186.47
18-11-25 357.55 364.75 357.55 363.65 8586 332 3120330.00 84673.02
17-11-25 363.05 366.00 363.05 365.20 5231 247 1906031.00 84950.95
<< < 1 2 3  ... > >>