• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
141.53
390981.86
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.44
 

As on: Aug 23, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1701.00 1701.00 1686.10 1697.00 33910 2446 57435739.00 77540.83
20-08-26 1690.00 1698.85 1680.45 1693.25 41445 6872 70083837.00 77537.72
19-08-26 1683.00 1685.20 1667.55 1679.50 29338 2092 49148058.00 76909.68
18-08-26 1691.05 1691.70 1667.00 1680.50 57921 5161 97257219.00 77235.46
17-08-26 1711.30 1711.30 1678.00 1694.00 50150 3260 84709305.00 77728.16
14-08-26 1651.85 1699.20 1651.85 1695.00 127525 6885 214821151.00 78009.25
13-08-26 1663.20 1670.30 1642.00 1664.70 173463 15333 286605272.00 78079.96
12-08-26 1670.00 1672.60 1641.20 1665.00 83838 6543 138666232.00 77966.35
11-08-26 1703.45 1704.00 1662.40 1667.00 65956 4252 110771835.00 78154.25
10-08-26 1694.95 1694.95 1674.00 1680.00 40161 2487 67468340.00 78542.44
<< < 1 2 3  ... > >>