• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.6723988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.68
192666.89
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
5.99
 

As on: Nov 14, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 195.95 197.50 194.15 194.50 224510 3716 43921718.00 81592.45
12-11-26 196.65 197.40 194.40 195.95 222051 3665 43485680.00 81911.01
11-11-26 202.00 202.00 196.35 197.85 388994 5522 76958523.00 81879.40
09-11-26 197.00 198.75 194.65 198.75 372545 8274 73200491.00 81106.65
08-11-26 198.40 199.65 197.20 197.70 77441 3228 15343035.00 80999.40
06-11-26 199.80 201.75 197.55 197.70 627293 8366 125223572.00 81028.02
05-11-26 197.80 199.20 195.75 198.25 450152 6539 89101151.00 79310.01
04-11-26 196.60 197.50 192.45 193.75 312613 5504 60751879.00 77301.40
03-11-26 198.70 198.70 196.20 197.60 235578 4869 46455747.00 76917.85
02-11-26 198.70 200.25 195.00 196.10 489787 8043 96545235.00 75692.78
<< < 1 2 3  ... > >>