• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 03, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 0.51 0.51 0.51 0.51 868178 55513 1405897667.00 77502.12
01-07-26 0.51 0.51 0.51 0.51 874755 54692 1491827020.00 76922.64
30-06-26 0.52 0.52 0.52 0.52 1145994 38012 2271911709.00 76478.67
29-06-26 0.52 0.52 0.52 0.52 615504 36651 1303638506.00 76728.37
25-06-26 0.52 0.52 0.52 0.52 1074264 57665 1775119573.00 77100.47
24-06-26 0.52 0.52 0.52 0.52 740403 35251 1442736738.00 76991.22
23-06-26 0.52 0.52 0.52 0.52 695973 37373 1555522992.00 76200.68
22-06-26 0.30 0.30 0.30 0.30 976361 47774 1742993944.00 77094.07
19-06-26 0.33 0.33 0.33 0.33 1731345 58639 2782453985.00 76802.90
18-06-26 0.33 0.33 0.33 0.33 703083 36220 1246428805.00 77409.98
<< < 1 2 3  ... > >>