• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 0.00
( 0.00%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9276487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1416.22
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 22, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 68.00 68.59 67.32 68.12 29385 442 1994803.00 74858.99
18-09-26 67.52 69.13 67.50 68.10 35143 333 2397978.00 74294.96
17-09-26 67.74 68.78 67.14 67.89 13497 291 915493.00 74314.59
16-09-26 68.00 68.00 66.00 67.31 62728 614 4210666.00 74336.45
15-09-26 69.91 71.12 67.93 68.20 50418 532 3476587.00 74003.82
11-09-26 70.90 71.17 69.26 70.03 27577 355 1931878.00 74781.76
10-09-26 71.70 72.18 70.70 70.82 37692 401 2679668.00 74902.59
09-09-26 72.27 72.54 71.30 71.77 25924 195 1862330.00 74764.23
08-09-26 75.11 75.31 72.13 72.37 34243 475 2513566.00 75577.58
07-09-26 73.00 77.64 73.00 75.11 122647 1242 9341074.00 76132.81
<< < 1 2 3  ... > >>