• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.29
396230.56
EPS(TTM)
Face Value()
Div & Yield %
461.82
5
1.07
 

As on: Mar 21, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 12591.00 12754.05 12559.90 12602.65 20392 6459 258058620.00 74532.96
19-03-26 12790.00 12821.50 12508.50 12591.45 61601 8354 783003159.00 74207.24
18-03-26 13059.65 13174.55 13017.85 13054.65 121957 5905 1597609283.00 76704.13
17-03-26 12800.00 13101.00 12681.20 12993.55 30535 14080 395017677.00 76070.84
16-03-26 12546.95 12875.00 12400.00 12753.30 25175 11274 317264546.00 75502.85
13-03-26 12968.75 12968.75 12490.00 12588.45 40288 6879 510766767.00 74563.92
12-03-26 13474.85 13474.85 12970.55 13016.10 123556 7679 1627196138.00 76034.42
11-03-26 13887.95 13955.55 13442.60 13502.40 19913 6537 271475408.00 76863.71
10-03-26 13790.00 13908.15 13503.40 13870.05 13374 5437 183331418.00 78205.98
09-03-26 13899.70 13899.70 13367.50 13504.45 22884 8479 308666367.00 77566.16
<< < 1 2 3  ... > >>