• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,291.98 173.38
( 0.21%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
275.5577809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
7.73
134050.13
EPS(TTM)
Face Value()
Div & Yield %
52.58
10
3.89
 

As on: Jun 16, 2025 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 405.45 407.80 401.10 406.20 434522 7443 176200980.00 81118.60
12-06-25 428.00 429.25 413.75 415.30 144235 4014 60669917.00 81691.98
11-06-25 433.75 436.20 425.75 428.55 202659 3648 87504139.00 82515.14
10-06-25 435.00 435.00 427.55 431.45 192280 3168 82899071.00 82391.72
09-06-25 420.30 432.60 420.30 431.00 746863 13433 320039158.00 82445.21
06-06-25 407.35 421.45 404.20 418.80 1133322 16428 470548085.00 82188.99
05-06-25 407.45 411.80 406.50 407.90 240816 5064 98461925.00 81442.04
04-06-25 408.50 409.60 402.30 404.80 122881 2132 49800963.00 80998.25
03-06-25 410.00 415.80 404.90 407.15 341059 5621 139815810.00 80737.51
02-06-25 406.85 411.80 404.30 409.35 97275 1840 39623524.00 81373.75
<< < 1 2 3  ... > >>