• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,544.61 -865.37
( -1.12%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Pentagon Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
78825
INE0ORS01017
43.7872892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENTAGON
23.11
42.41
EPS(TTM)
Face Value()
Div & Yield %
2.38
10
0
 

As on: Jun 19, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 147.85 154.35 145.00 146.05 3754 116 558717.00 77409.98
17-06-26 144.85 148.90 141.85 145.25 934 75 136652.00 77155.62
16-06-26 139.60 147.55 138.80 145.80 1467 90 211841.00 76808.48
15-06-26 142.35 142.35 139.00 139.25 792 57 112003.00 76264.33
12-06-26 138.05 142.55 136.70 141.80 2505 116 352030.00 75527.95
11-06-26 136.70 141.70 132.50 136.65 3900 78 523837.00 73832.55
10-06-26 132.05 136.50 132.05 135.00 1028 55 138574.00 73983.18
09-06-26 142.65 142.65 132.50 137.95 601 85 81448.00 73918.76
08-06-26 139.75 141.90 137.20 137.70 360 65 49956.00 73524.26
05-06-26 144.00 145.00 139.00 139.20 1323 72 189359.00 74243.34
<< < 1 2 3  ... > >>