• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.3
1882.11
EPS(TTM)
Face Value()
Div & Yield %
16.31
10
0
 

As on: Aug 08, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 510.50 510.50 510.50 510.50 7803 93 3983431.00 78499.17
06-08-26 537.35 537.35 537.35 537.35 18252 72 9807712.00 78954.76
05-08-26 548.30 548.30 548.30 548.30 524 39 287309.00 78581.00
04-08-26 559.45 559.45 559.45 559.45 2664 45 1490374.00 78428.95
03-08-26 570.85 579.50 570.85 570.85 165613 184 94569271.00 78639.03
31-07-26 584.00 589.85 582.50 582.50 73314 266 42727700.00 78094.64
30-07-26 604.00 612.00 592.30 594.35 66349 341 39905794.00 77928.15
29-07-26 609.00 620.95 602.90 604.35 84103 371 50925998.00 77654.60
28-07-26 625.00 625.00 615.05 615.20 25126 141 15565757.00 76765.92
27-07-26 623.85 629.85 611.40 627.60 101669 856 62550277.00 76835.78
<< < 1 2 3  ... > >>