• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.4697623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 625.00 671.75 616.10 658.40 135400 371 87337480.00 83432.89
03-07-25 638.50 639.95 614.00 618.20 29600 126 18507260.00 83239.47
02-07-25 644.00 650.40 628.50 632.55 36600 114 23344040.00 83409.69
01-07-25 645.00 652.00 627.10 640.20 43400 161 27849910.00 83697.29
30-06-25 646.00 655.00 630.00 636.35 36800 121 23593850.00 83606.46
27-06-25 621.05 661.00 621.00 646.15 33800 143 21728940.00 84058.90
26-06-25 632.75 637.50 608.90 614.20 18000 84 11095810.00 83755.87
25-06-25 640.95 653.00 624.00 632.75 13800 67 8745090.00 82755.51
24-06-25 669.95 675.00 630.15 640.95 43000 202 28106800.00 82055.11
23-06-25 595.65 645.95 595.65 639.90 54200 235 34288700.00 81896.79
<< < 1 2 3  ... > >>