• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,150.39 -491.51
( -0.57%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
21.9670893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
47.99
435.45
EPS(TTM)
Face Value()
Div & Yield %
1.77
2
0.94
 

As on: Dec 02, 2025 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 85.40 85.40 84.00 84.95 822 22 69656.00 85641.90
28-11-25 84.80 86.44 84.51 85.90 1991 64 170271.00 85706.67
27-11-25 85.34 87.62 84.06 84.27 1290 55 109764.00 85720.38
26-11-25 85.00 86.42 84.42 84.79 618 26 52549.00 85609.51
25-11-25 89.68 89.68 84.00 84.58 4786 95 406918.00 84587.01
24-11-25 86.89 87.22 84.01 84.21 5275 169 448317.00 84900.71
21-11-25 85.91 88.90 85.72 86.89 892 50 77263.00 85231.92
20-11-25 86.38 86.90 85.71 85.97 2636 61 227697.00 85632.68
19-11-25 86.89 87.32 86.00 86.14 2841 180 245999.00 85186.47
18-11-25 90.99 90.99 86.24 86.31 2058 100 178884.00 84673.02
<< < 1 2 3  ... > >>