• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3164642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
66.73
56332.25
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.12
 

As on: Jul 22, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2868.70 2927.70 2854.50 2910.20 5921 1348 17151082.00 77470.11
20-07-26 2875.40 2903.90 2841.85 2883.80 5731 981 16423834.00 77708.52
17-07-26 2910.00 2947.05 2870.00 2891.75 308368 1435 902250405.00 78151.45
16-07-26 2976.40 3014.95 2919.70 2933.65 5417 703 16027360.00 77186.87
15-07-26 2938.45 2966.35 2917.20 2937.75 22588 554 66238853.00 77185.43
14-07-26 2904.05 2931.50 2824.00 2907.95 12067 1468 34670683.00 77054.94
13-07-26 2920.90 2945.00 2910.20 2921.85 4639 635 13575872.00 77616.40
10-07-26 2912.90 2965.60 2912.90 2959.65 48965 342 143064297.00 77569.39
09-07-26 2911.05 2952.00 2900.00 2916.00 64043 1127 188124467.00 76741.82
08-07-26 2970.70 3001.20 2880.00 2900.60 3099 806 9116132.00 76503.60
<< < 1 2 3  ... > >>