• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
247.4124207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
6.33
3182.7
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
2
 

As on: Sep 07, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 207.95 207.95 199.30 200.60 54825 687 11070574.00 76132.81
04-09-26 208.90 208.90 204.50 205.05 32466 630 6677624.00 76515.43
03-09-26 206.10 211.50 205.00 208.40 123077 1434 25628705.00 76152.86
02-09-26 202.55 208.00 197.30 206.05 87105 1923 17717827.00 76570.35
01-09-26 197.00 201.40 195.95 198.45 26476 528 5277709.00 76944.28
31-08-26 205.85 206.65 198.00 199.25 65464 654 13214523.00 76957.27
28-08-26 201.55 206.65 200.45 205.85 112281 1062 22942948.00 77264.51
27-08-26 200.00 204.70 195.90 200.45 96227 1502 19367644.00 76933.59
26-08-26 193.15 203.95 190.65 201.60 215291 2542 42491772.00 77472.94
25-08-26 177.35 191.00 177.35 190.55 138773 1953 25941076.00 77656.09
<< < 1 2 3  ... > >>